Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000711
-0.42%
$489,934 $46,372
Apr 28, 2026 $0.0000714
-0.14%
$491,993 $43,928
Apr 27, 2026 $0.0000714
+0.14%
$491,993 $45,596
Apr 26, 2026 $0.0000714
-0.14%
$491,993 $46,250
Apr 25, 2026 $0.0000715
+0.28%
$492,698 $46,313
Apr 24, 2026 $0.0000715
-7.50%
$492,682 $59,453
Apr 23, 2026 $0.0000775
+0.13%
$533,290 $46,816
Apr 22, 2026 $0.0000775
+0.13%
$533,290 $45,251
Apr 21, 2026 $0.0000774
-5.15%
$532,602 $49,530
Apr 20, 2026 $0.0000816
-0.85%
$561,493 $47,604
Apr 19, 2026 $0.0000823
-0.24%
$566,320 $45,115
Apr 18, 2026 $0.0000826
+1.60%
$568,384 $46,924
Apr 17, 2026 $0.0000814
-7.49%
$560,127 $52,072
Apr 16, 2026 $0.0000881
-15.21%
$596,093 $66,268
Apr 15, 2026 $0.000104
+0.19%
$705,093 $45,084
Apr 14, 2026 $0.000104
-0.29%
$704,417 $45,412
Apr 13, 2026 $0.000104
-2.43%
$705,770 $50,300
Apr 12, 2026 $0.000107
-0.09%
$723,363 $47,043
Apr 11, 2026 $0.000107
-0.19%
$724,040 $47,655
Apr 10, 2026 $0.000107
-0.19%
$723,363 $48,293
Apr 9, 2026 $0.000107
-0.47%
$723,696 $49,823
Apr 8, 2026 $0.000108
+0.00%
$727,074 $48,034
Apr 7, 2026 $0.000107
+0.09%
$726,398 $47,819
Apr 6, 2026 $0.000107
-0.19%
$725,047 $47,439
Apr 5, 2026 $0.000107
-0.28%
$725,723 $46,837
Apr 4, 2026 $0.000108
-1.37%
$728,426 $49,040
Apr 3, 2026 $0.000109
+2.54%
$737,886 $49,867
Apr 2, 2026 $0.000106
+0.00%
$718,626 $47,176
Apr 1, 2026 $0.000106
-13.58%
$717,276 $55,721
Mar 31, 2026 $0.000123
-0.57%
$829,962 $52,424
Mar 30, 2026 $0.000124
-1.59%
$836,710 $50,004
Mar 29, 2026 $0.000126
+5.89%
$848,855 $66,700
Mar 28, 2026 $0.000117
+12.46%
$791,500 $55,749
Mar 27, 2026 $0.000104
+23.67%
$705,130 $68,478
Mar 26, 2026 $0.0000846
+0.00%
$570,048 $45,133
Mar 25, 2026 $0.0000847
-0.35%
$570,721 $46,579
Mar 24, 2026 $0.000085
+0.12%
$572,743 $46,388
Mar 23, 2026 $0.0000852
-1.27%
$574,090 $49,425
Mar 22, 2026 $0.0000863
+0.12%
$581,502 $43,445
Mar 21, 2026 $0.0000863
-0.12%
$581,502 $43,941
Mar 20, 2026 $0.0000864
-1.03%
$582,176 $47,449
Mar 19, 2026 $0.0000872
-0.46%
$586,736 $46,481
Mar 18, 2026 $0.0000874
+1.51%
$588,081 $50,475
Mar 17, 2026 $0.000086
-11.98%
$578,661 $55,347
Mar 16, 2026 $0.0000979
-0.81%
$658,732 $46,438
Mar 15, 2026 $0.0000986
-0.10%
$663,442 $45,488
Mar 14, 2026 $0.0000988
-10.51%
$664,788 $50,291
Mar 13, 2026 $0.000111
+0.45%
$744,185 $46,186
Mar 12, 2026 $0.00011
-0.27%
$728,217 $48,421
Mar 11, 2026 $0.00011
+0.18%
$730,202 $43,824