Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00036
-2.37%
$ 2.18 million $ 54,004
Nov 24, 2025 $ 0.00038
-2.53%
$ 2.24 million $ 59,035
Nov 23, 2025 $ 0.000389
+1.13%
$ 2.36 million $ 50,982
Nov 22, 2025 $ 0.000385
-6.65%
$ 2.33 million $ 56,549
Nov 21, 2025 $ 0.000412
-0.87%
$ 2.5 million $ 65,613
Nov 20, 2025 $ 0.000415
+3.25%
$ 2.52 million $ 62,890
Nov 19, 2025 $ 0.000402
-1.50%
$ 2.44 million $ 46,334
Nov 18, 2025 $ 0.000409
-7.36%
$ 2.48 million $ 50,214
Nov 17, 2025 $ 0.000441
+0.45%
$ 2.68 million $ 43,725
Nov 16, 2025 $ 0.000437
-3.35%
$ 2.67 million $ 46,831
Nov 15, 2025 $ 0.000452
-0.40%
$ 2.74 million $ 45,924
Nov 14, 2025 $ 0.000454
-3.66%
$ 2.76 million $ 48,779
Nov 13, 2025 $ 0.000472
-14.41%
$ 2.77 million $ 100,252
Nov 12, 2025 $ 0.000551
-7.08%
$ 3.23 million $ 72,324
Nov 11, 2025 $ 0.000593
-0.65%
$ 3.48 million $ 44,997
Nov 10, 2025 $ 0.000597
+1.10%
$ 3.5 million $ 43,777
Nov 9, 2025 $ 0.00059
-1.28%
$ 3.46 million $ 53,797
Nov 8, 2025 $ 0.000598
-2.43%
$ 3.51 million $ 46,077
Nov 7, 2025 $ 0.000614
+3.01%
$ 3.6 million $ 49,508
Nov 6, 2025 $ 0.000596
-0.33%
$ 3.5 million $ 54,178
Nov 5, 2025 $ 0.000598
-2.15%
$ 3.51 million $ 49,478
Nov 4, 2025 $ 0.000611
-4.56%
$ 3.59 million $ 58,130
Nov 3, 2025 $ 0.00064
-2.45%
$ 3.76 million $ 50,826
Nov 2, 2025 $ 0.000656
-3.36%
$ 3.85 million $ 53,975
Nov 1, 2025 $ 0.000679
-0.39%
$ 3.99 million $ 44,686
Oct 31, 2025 $ 0.00068
-2.90%
$ 4 million $ 50,402
Oct 30, 2025 $ 0.0007
-0.99%
$ 4.09 million $ 47,187
Oct 29, 2025 $ 0.000707
-4.35%
$ 4.15 million $ 52,494
Oct 28, 2025 $ 0.000738
-1.69%
$ 4.31 million $ 47,328
Oct 27, 2025 $ 0.000751
-1.04%
$ 4.39 million $ 52,977
Oct 26, 2025 $ 0.00076
+0.14%
$ 4.44 million $ 54,699
Oct 25, 2025 $ 0.000758
-0.18%
$ 4.43 million $ 45,793
Oct 24, 2025 $ 0.000764
+0.05%
$ 4.43 million $ 49,891
Oct 23, 2025 $ 0.000763
-0.46%
$ 4.45 million $ 46,226
Oct 22, 2025 $ 0.000768
-2.60%
$ 4.47 million $ 50,569
Oct 21, 2025 $ 0.000792
+2.20%
$ 4.61 million $ 55,365
Oct 20, 2025 $ 0.000774
+1.70%
$ 4.52 million $ 52,091
Oct 19, 2025 $ 0.000745
-3.24%
$ 4.44 million $ 49,719
Oct 18, 2025 $ 0.00077
-4.54%
$ 4.5 million $ 58,218
Oct 17, 2025 $ 0.000806
-8.61%
$ 4.71 million $ 56,832
Oct 16, 2025 $ 0.000882
+22.52%
$ 4.99 million $ 6,794
Oct 15, 2025 $ 0.00072
+2.42%
$ 4.07 million $ 67,027
Oct 14, 2025 $ 0.000703
-1.92%
$ 3.97 million $ 59,818
Oct 13, 2025 $ 0.000717
-0.96%
$ 4.05 million $ 98,696
Oct 12, 2025 $ 0.000724
-11.24%
$ 4.09 million $ 73,422
Oct 11, 2025 $ 0.000816
-14.80%
$ 4.61 million $ 66,068
Oct 10, 2025 $ 0.000969
+0.02%
$ 5.47 million $ 51,136
Oct 9, 2025 $ 0.000969
-1.13%
$ 5.46 million $ 46,473
Oct 8, 2025 $ 0.000979
-0.40%
$ 5.52 million $ 45,227
Oct 7, 2025 $ 0.000983
-0.30%
$ 5.54 million $ 43,665