Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000986
+0.51%
$ 5.56 million $ 49,802
Oct 5, 2025 $ 0.000981
+0.22%
$ 5.53 million $ 43,693
Oct 4, 2025 $ 0.000979
-1.32%
$ 5.52 million $ 48,952
Oct 3, 2025 $ 0.000992
-0.50%
$ 5.59 million $ 45,436
Oct 2, 2025 $ 0.000997
+3.30%
$ 5.61 million $ 48,513
Oct 1, 2025 $ 0.000966
+0.01%
$ 5.43 million $ 43,534
Sep 30, 2025 $ 0.000966
+0.10%
$ 5.43 million $ 35,561
Sep 29, 2025 $ 0.000966
+0.16%
$ 5.43 million $ 43,587
Sep 28, 2025 $ 0.000967
-0.30%
$ 5.42 million $ 44,669
Sep 27, 2025 $ 0.000969
+0.56%
$ 5.45 million $ 50,507
Sep 26, 2025 $ 0.000965
-1.83%
$ 5.43 million $ 46,248
Sep 25, 2025 $ 0.000982
-0.62%
$ 5.33 million $ 44,897
Sep 24, 2025 $ 0.000988
-0.29%
$ 5.36 million $ 44,690
Sep 23, 2025 $ 0.000992
-0.31%
$ 5.38 million $ 44,848
Sep 22, 2025 $ 0.000994
-0.99%
$ 5.38 million $ 46,056
Sep 21, 2025 $ 0.001
+0.18%
$ 5.44 million $ 46,185
Sep 20, 2025 $ 0.001
-5.24%
$ 5.43 million $ 51,457
Sep 19, 2025 $ 0.00106
-6.94%
$ 5.72 million $ 54,989
Sep 18, 2025 $ 0.00113
+3.30%
$ 6.15 million $ 51,397
Sep 17, 2025 $ 0.0011
-3.02%
$ 5.94 million $ 53,911
Sep 16, 2025 $ 0.00116
+1.00%
$ 6.13 million $ 121,011
Sep 15, 2025 $ 0.00115
-0.06%
$ 6.21 million $ 59,759
Sep 14, 2025 $ 0.00115
+0.91%
$ 6.22 million $ 49,841
Sep 13, 2025 $ 0.00114
-0.89%
$ 6.17 million $ 80,052
Sep 12, 2025 $ 0.00115
+1.33%
$ 6.23 million $ 54,276
Sep 11, 2025 $ 0.00113
+0.68%
$ 6.14 million $ 45,522
Sep 10, 2025 $ 0.00113
+1.27%
$ 6.1 million $ 47,873
Sep 9, 2025 $ 0.00111
+1.22%
$ 6.02 million $ 46,638
Sep 8, 2025 $ 0.0011
-0.94%
$ 5.96 million $ 49,296
Sep 7, 2025 $ 0.00111
+0.09%
$ 6.02 million $ 44,271
Sep 6, 2025 $ 0.00111
-0.28%
$ 6.01 million $ 45,001
Sep 5, 2025 $ 0.00111
+0.55%
$ 6.02 million $ 45,786
Sep 4, 2025 $ 0.00111
-1.51%
$ 5.98 million $ 46,121
Sep 3, 2025 $ 0.00112
-0.21%
$ 6.05 million $ 44,335
Sep 2, 2025 $ 0.00112
+0.99%
$ 6.06 million $ 54,434
Sep 1, 2025 $ 0.00111
+0.40%
$ 5.99 million $ 48,749
Aug 31, 2025 $ 0.0011
-2.96%
$ 5.95 million $ 46,306
Aug 30, 2025 $ 0.0011
-1.61%
$ 6.21 million $ 56,254
Aug 29, 2025 $ 0.00112
-1.81%
$ 6.02 million $ 55,193
Aug 28, 2025 $ 0.00114
+0.86%
$ 5.91 million $ 46,298
Aug 27, 2025 $ 0.00113
+0.16%
$ 5.87 million $ 48,290
Aug 26, 2025 $ 0.00113
-2.81%
$ 5.87 million $ 49,217
Aug 25, 2025 $ 0.00116
+0.10%
$ 6 million $ 47,944
Aug 24, 2025 $ 0.00116
-1.29%
$ 6.01 million $ 70,508
Aug 23, 2025 $ 0.00117
-0.29%
$ 6.08 million $ 43,964
Aug 22, 2025 $ 0.00118
+2.14%
$ 6.1 million $ 60,333
Aug 21, 2025 $ 0.00115
-0.58%
$ 5.99 million $ 48,421
Aug 20, 2025 $ 0.00116
+1.77%
$ 6.01 million $ 62,235
Aug 19, 2025 $ 0.00114
-3.13%
$ 5.91 million $ 134,255
Aug 18, 2025 $ 0.00118
-2.77%
$ 6.11 million $ 49,486