Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00011
-0.18%
$728,217 $44,230
Mar 9, 2026 $0.00011
-0.18%
$728,879 $45,017
Mar 8, 2026 $0.00011
+0.00%
$729,540 $44,832
Mar 7, 2026 $0.00011
+0.09%
$730,202 $44,565
Mar 6, 2026 $0.00011
+0.09%
$730,202 $44,462
Mar 5, 2026 $0.00011
-0.09%
$729,153 $44,480
Mar 4, 2026 $0.00011
+0.18%
$729,814 $44,998
Mar 3, 2026 $0.00011
+0.18%
$728,493 $44,953
Mar 2, 2026 $0.00011
-0.18%
$727,172 $43,431
Mar 1, 2026 $0.00011
+0.09%
$728,493 $44,479
Feb 28, 2026 $0.00011
+0.00%
$727,832 $44,197
Feb 27, 2026 $0.00011
-0.09%
$727,832 $44,319
Feb 26, 2026 $0.00011
+0.00%
$727,448 $43,654
Feb 25, 2026 $0.00011
+0.00%
$727,448 $44,759
Feb 24, 2026 $0.00011
+0.00%
$728,767 $47,014
Feb 23, 2026 $0.00011
+0.00%
$728,767 $46,008
Feb 22, 2026 $0.00011
+0.27%
$728,767 $47,361
Feb 21, 2026 $0.00011
-0.09%
$726,788 $44,155
Feb 20, 2026 $0.00011
+7.92%
$728,107 $49,364
Feb 19, 2026 $0.000102
-3.58%
$673,718 $51,143
Feb 18, 2026 $0.000106
-0.75%
$698,085 $47,640
Feb 17, 2026 $0.000107
-0.09%
$702,695 $45,728
Feb 16, 2026 $0.000107
+0.64%
$704,013 $44,758
Feb 15, 2026 $0.000106
+1.04%
$699,561 $46,749
Feb 14, 2026 $0.000105
-1.76%
$692,369 $48,623
Feb 13, 2026 $0.000107
-11.04%
$704,795 $55,293
Feb 12, 2026 $0.00012
-17.66%
$778,498 $67,571
Feb 11, 2026 $0.000146
+0.20%
$945,458 $44,230
Feb 10, 2026 $0.000146
-0.47%
$944,892 $50,077
Feb 9, 2026 $0.000146
-0.14%
$948,046 $46,450
Feb 8, 2026 $0.000147
+0.14%
$951,929 $46,051
Feb 7, 2026 $0.000147
+0.14%
$950,635 $46,404
Feb 6, 2026 $0.000147
-1.21%
$951,282 $46,733
Feb 5, 2026 $0.000149
-2.81%
$960,870 $50,343
Feb 4, 2026 $0.000153
-79.84%
$986,071 $47,888
Feb 3, 2026 $0.000233
+0.31%
$1.51 million $54
Feb 2, 2026 $0.000232
-2.56%
$1.5 million $82
Feb 1, 2026 $0.000238
+58.00%
$1.54 million $514
Jan 31, 2026 $0.000151
-0.86%
$975,086 $48,548
Jan 30, 2026 $0.000152
+1.01%
$980,971 $48,543
Jan 29, 2026 $0.00015
-24.70%
$969,780 $67,926
Jan 28, 2026 $0.0002
-1.58%
$1.29 million $44,114
Jan 27, 2026 $0.000203
+0.00%
$1.31 million $43,494
Jan 26, 2026 $0.000203
-0.54%
$1.31 million $47,034
Jan 25, 2026 $0.000204
-5.02%
$1.32 million $52,085
Jan 24, 2026 $0.000214
-0.10%
$1.38 million $47,604
Jan 23, 2026 $0.000215
-2.18%
$1.38 million $51,727
Jan 22, 2026 $0.000219
-1.92%
$1.41 million $49,100
Jan 21, 2026 $0.000224
-1.85%
$1.44 million $46,600
Jan 20, 2026 $0.000229
+0.01%
$1.47 million $46,741