Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00381
-2.18%
$2.7 million $1.26 million
Jul 19, 2025 $0.0039
+1.96%
$2.76 million $939,749
Jul 18, 2025 $0.00382
+2.42%
$2.71 million $1.89 million
Jul 17, 2025 $0.00373
-13.96%
$2.65 million $1.64 million
Jul 16, 2025 $0.00433
-2.50%
$2.94 million $1.98 million
Jul 15, 2025 $0.00445
-7.75%
$3.02 million $2.4 million
Jul 14, 2025 $0.00482
-3.94%
$3.27 million $2.35 million
Jul 13, 2025 $0.00502
+1.83%
$3.4 million $1.17 million
Jul 12, 2025 $0.00493
-6.69%
$3.34 million $1.16 million
Jul 11, 2025 $0.00528
+7.11%
$3.58 million $2.6 million
Jul 10, 2025 $0.00476
+9.17%
$3.23 million $1.91 million
Jul 9, 2025 $0.00436
+5.14%
$2.93 million $1.63 million
Jul 8, 2025 $0.00415
-24.24%
$2.78 million $1.48 million
Jul 7, 2025 $0.00548
+29.10%
$3.68 million $1.4 million
Jul 6, 2025 $0.00424
+8.50%
$2.85 million $1.05 million
Jul 5, 2025 $0.00391
-3.06%
$2.63 million $746,523
Jul 4, 2025 $0.00403
+0.83%
$2.71 million $1.48 million
Jul 3, 2025 $0.00401
+10.93%
$2.69 million $1.68 million
Jul 2, 2025 $0.0036
+5.26%
$2.31 million $2.07 million
Jul 1, 2025 $0.00343
+1.72%
$2.2 million $1.37 million
Jun 30, 2025 $0.00338
-4.18%
$2.17 million $1.34 million
Jun 29, 2025 $0.00352
+0.46%
$2.27 million $1.02 million
Jun 28, 2025 $0.00351
+0.34%
$2.26 million $762,773
Jun 27, 2025 $0.0035
-7.95%
$2.25 million $1.42 million
Jun 26, 2025 $0.0038
-1.22%
$2.44 million $1.4 million
Jun 25, 2025 $0.00384
-2.37%
$2.47 million $1.71 million
Jun 24, 2025 $0.00394
-3.03%
$2.52 million $1.83 million
Jun 23, 2025 $0.00406
+5.42%
$2.6 million $2.42 million
Jun 22, 2025 $0.00385
-5.11%
$2.43 million $2.51 million
Jun 21, 2025 $0.00406
-4.35%
$2.56 million $1.38 million
Jun 20, 2025 $0.00425
-5.85%
$2.68 million $1.85 million
Jun 19, 2025 $0.00451
+1.12%
$2.85 million $1.18 million
Jun 18, 2025 $0.00446
+2.45%
$2.8 million $1.68 million
Jun 17, 2025 $0.00435
-2.52%
$2.73 million $2.1 million
Jun 16, 2025 $0.00446
-8.56%
$2.81 million $2 million
Jun 15, 2025 $0.00488
+0.30%
$3.07 million $1.13 million
Jun 14, 2025 $0.00487
-1.21%
$3.06 million $1.26 million
Jun 13, 2025 $0.00493
-6.79%
$3.1 million $2.56 million
Jun 12, 2025 $0.00529
-8.39%
$3.32 million $2.29 million
Jun 11, 2025 $0.00577
-2.83%
$3.63 million $3.11 million
Jun 10, 2025 $0.00594
+4.28%
$3.73 million $3.4 million
Jun 9, 2025 $0.00569
+3.00%
$3.58 million $2.76 million
Jun 8, 2025 $0.00553
-6.23%
$3.47 million $1.78 million
Jun 7, 2025 $0.0059
+4.16%
$3.71 million $1.85 million
Jun 6, 2025 $0.00566
-1.66%
$3.56 million $3.37 million
Jun 5, 2025 $0.00576
+2.21%
$3.62 million $3.07 million
Jun 4, 2025 $0.00563
-2.52%
$3.54 million $2.48 million
Jun 3, 2025 $0.00578
+1.94%
$3.63 million $2.97 million
Jun 2, 2025 $0.00567
-6.55%
$3.56 million $1.47 million
Jun 1, 2025 $0.00606
+1.88%
$3.81 million $1.15 million