Carbon Historical Data

CSIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00691
+5.20%
$ 4.13 million $ 1.35 million
Mar 31, 2025 $ 0.00657
-9.23%
$ 3.92 million $ 1.33 million
Mar 30, 2025 $ 0.00724
+1.26%
$ 4.32 million $ 845,055
Mar 29, 2025 $ 0.00715
-4.76%
$ 4.27 million $ 917,114
Mar 28, 2025 $ 0.0075
-0.89%
$ 4.48 million $ 1.74 million
Mar 27, 2025 $ 0.00757
-0.60%
$ 4.52 million $ 1.94 million
Mar 26, 2025 $ 0.00762
-2.12%
$ 4.55 million $ 1.4 million
Mar 25, 2025 $ 0.00778
-0.83%
$ 4.65 million $ 2.81 million
Mar 24, 2025 $ 0.00784
-1.58%
$ 4.68 million $ 5.44 million
Mar 23, 2025 $ 0.00799
+0.93%
$ 4.77 million $ 7.55 million
Mar 22, 2025 $ 0.00792
+9.34%
$ 4.73 million $ 2.31 million
Mar 21, 2025 $ 0.00724
-0.15%
$ 4.33 million $ 3.91 million
Mar 20, 2025 $ 0.00725
+0.85%
$ 4.31 million $ 5.53 million
Mar 19, 2025 $ 0.00719
-1.33%
$ 4.28 million $ 5.94 million
Mar 18, 2025 $ 0.00729
-1.77%
$ 4.33 million $ 4.64 million
Mar 17, 2025 $ 0.00742
-3.78%
$ 4.41 million $ 3.93 million
Mar 16, 2025 $ 0.00771
-10.07%
$ 4.59 million $ 2.65 million
Mar 15, 2025 $ 0.00857
-2.99%
$ 5.1 million $ 2.05 million
Mar 14, 2025 $ 0.00888
+20.86%
$ 5.28 million $ 4.86 million
Mar 13, 2025 $ 0.00734
+7.37%
$ 4.37 million $ 6.5 million
Mar 12, 2025 $ 0.00684
+7.17%
$ 4.07 million $ 3.02 million
Mar 11, 2025 $ 0.00638
-2.19%
$ 3.8 million $ 3.24 million
Mar 10, 2025 $ 0.00653
-7.66%
$ 3.88 million $ 1.02 million
Mar 9, 2025 $ 0.00707
-15.24%
$ 4.2 million $ 874,490
Mar 8, 2025 $ 0.00831
-3.55%
$ 4.94 million $ 841,972
Mar 7, 2025 $ 0.00862
-2.16%
$ 5.13 million $ 933,494
Mar 6, 2025 $ 0.00881
+0.65%
$ 5.24 million $ 882,485
Mar 5, 2025 $ 0.00875
+5.29%
$ 5.21 million $ 907,904
Mar 4, 2025 $ 0.00831
-7.40%
$ 4.94 million $ 1.01 million
Mar 3, 2025 $ 0.00898
-8.35%
$ 5.34 million $ 1.01 million
Mar 2, 2025 $ 0.00979
+10.66%
$ 5.83 million $ 922,508
Mar 1, 2025 $ 0.00885
+3.02%
$ 5.27 million $ 854,137
Feb 28, 2025 $ 0.00859
-4.55%
$ 5.11 million $ 1 million
Feb 27, 2025 $ 0.009
-3.40%
$ 5.35 million $ 993,188
Feb 26, 2025 $ 0.00932
-4.31%
$ 5.54 million $ 981,862
Feb 25, 2025 $ 0.00974
-7.66%
$ 5.79 million $ 1.03 million
Feb 24, 2025 $ 0.0105
-3.46%
$ 6.27 million $ 855,316
Feb 23, 2025 $ 0.0109
+0.36%
$ 6.5 million $ 739,622
Feb 22, 2025 $ 0.0109
+1.30%
$ 6.47 million $ 917,546
Feb 21, 2025 $ 0.0107
+0.03%
$ 6.39 million $ 1.04 million
Feb 20, 2025 $ 0.0107
-3.57%
$ 6.39 million $ 957,121
Feb 19, 2025 $ 0.0111
+0.93%
$ 6.62 million $ 983,242
Feb 18, 2025 $ 0.011
-0.59%
$ 6.56 million $ 1.04 million
Feb 17, 2025 $ 0.0111
-4.32%
$ 6.6 million $ 916,923
Feb 16, 2025 $ 0.0116
-1.66%
$ 6.9 million $ 805,440
Feb 15, 2025 $ 0.0118
-2.59%
$ 7.02 million $ 962,668
Feb 14, 2025 $ 0.0121
+4.46%
$ 7.21 million $ 977,115
Feb 13, 2025 $ 0.0116
-2.85%
$ 6.9 million $ 953,159
Feb 12, 2025 $ 0.0119
+2.46%
$ 7.1 million $ 952,840
Feb 11, 2025 $ 0.0117
-0.77%
$ 6.94 million $ 963,818