Carbon Historical Data

CSIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0735
-3.53%
$ 22.21 million $ 4.79 million
Jan 6, 2024 $ 0.0761
+8.23%
$ 22.95 million $ 4.97 million
Jan 5, 2024 $ 0.0703
-0.66%
$ 21.16 million $ 4.1 million
Jan 4, 2024 $ 0.0708
-8.89%
$ 21.3 million $ 4.31 million
Jan 3, 2024 $ 0.0777
-4.21%
$ 23.34 million $ 4.82 million
Jan 2, 2024 $ 0.0811
-5.86%
$ 24.43 million $ 4.26 million
Jan 1, 2024 $ 0.0862
+1.59%
$ 25.88 million $ 3.04 million
Dec 31, 2023 $ 0.0847
+9.80%
$ 25.31 million $ 6.33 million
Dec 30, 2023 $ 0.077
+4.93%
$ 23 million $ 8.68 million
Dec 29, 2023 $ 0.0736
+0.18%
$ 21.98 million $ 9.15 million
Dec 28, 2023 $ 0.0738
-3.86%
$ 22.03 million $ 7.18 million
Dec 27, 2023 $ 0.0767
+3.82%
$ 22.89 million $ 6.59 million
Dec 26, 2023 $ 0.0743
+18.19%
$ 23.22 million $ 6.99 million
Dec 25, 2023 $ 0.064
+5.09%
$ 19.99 million $ 5.59 million
Dec 24, 2023 $ 0.0609
-8.47%
$ 18.84 million $ 5.57 million
Dec 23, 2023 $ 0.0665
-1.83%
$ 20.56 million $ 5.92 million
Dec 22, 2023 $ 0.0677
+0.30%
$ 20.93 million $ 7.24 million
Dec 21, 2023 $ 0.0675
+0.44%
$ 20.87 million $ 5.32 million
Dec 20, 2023 $ 0.0673
-2.21%
$ 20.78 million $ 5.55 million
Dec 19, 2023 $ 0.0688
-8.37%
$ 21.21 million $ 6.53 million
Dec 18, 2023 $ 0.0747
+4.54%
$ 22.91 million $ 6.89 million
Dec 17, 2023 $ 0.0714
-7.25%
$ 21.91 million $ 6.03 million
Dec 16, 2023 $ 0.077
+7.12%
$ 23.59 million $ 7.01 million
Dec 15, 2023 $ 0.0719
-3.34%
$ 21.93 million $ 7.81 million
Dec 14, 2023 $ 0.0743
-2.94%
$ 22.66 million $ 6.33 million
Dec 13, 2023 $ 0.0766
+2.24%
$ 23.34 million $ 6.71 million
Dec 12, 2023 $ 0.0748
+1.09%
$ 22.74 million $ 7.65 million
Dec 11, 2023 $ 0.0741
-8.06%
$ 22.26 million $ 6.54 million
Dec 10, 2023 $ 0.0806
+3.09%
$ 24.22 million $ 6.13 million
Dec 9, 2023 $ 0.0781
-4.71%
$ 23.46 million $ 6.03 million
Dec 8, 2023 $ 0.082
-3.37%
$ 24.58 million $ 4.79 million
Dec 7, 2023 $ 0.0849
+17.33%
$ 25.15 million $ 6.9 million
Dec 6, 2023 $ 0.0723
-8.59%
$ 21.43 million $ 6.35 million
Dec 5, 2023 $ 0.0789
-4.14%
$ 23.36 million $ 5.84 million
Dec 4, 2023 $ 0.0823
+1.21%
$ 24.34 million $ 62.14 million
Dec 3, 2023 $ 0.0811
-6.11%
$ 23.74 million $ 3.58 million
Dec 2, 2023 $ 0.0862
+0.46%
$ 25.23 million $ 4.11 million
Dec 1, 2023 $ 0.0859
-8.47%
$ 25.11 million $ 6.48 million
Nov 30, 2023 $ 0.094
+5.49%
$ 27.49 million $ 4.2 million
Nov 29, 2023 $ 0.0892
+6.49%
$ 26 million $ 2.89 million
Nov 28, 2023 $ 0.0837
+1.92%
$ 24.23 million $ 3.14 million
Nov 27, 2023 $ 0.0822
-4.51%
$ 23.77 million $ 3.97 million
Nov 26, 2023 $ 0.086
-5.10%
$ 24.89 million $ 3.5 million
Nov 25, 2023 $ 0.0905
-0.12%
$ 26.14 million $ 3.59 million
Nov 24, 2023 $ 0.0907
+5.67%
$ 26.17 million $ 3.87 million
Nov 23, 2023 $ 0.0858
-1.93%
$ 24.73 million $ 4.15 million
Nov 22, 2023 $ 0.0875
+25.68%
$ 25 million $ 6.19 million
Nov 21, 2023 $ 0.0699
-24.12%
$ 19.95 million $ 5.55 million
Nov 20, 2023 $ 0.0918
+21.89%
$ 26.06 million $ 7.67 million
Nov 19, 2023 $ 0.0751
+9.25%
$ 75.13 million $ 7.73 million