Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅957
+0.00%
$2.41 million $370
Yesterday $0.0₅985
-7.59%
$2.48 million $6,064
Sep 24, 2026 $0.0000107
+19.64%
$2.69 million $3,243
Sep 23, 2026 $0.0₅892
-5.26%
$2.25 million $1,054
Sep 22, 2026 $0.0₅939
-4.30%
$2.37 million $1,519
Sep 21, 2026 $0.0₅983
+8.48%
$2.48 million $7,900
Sep 20, 2026 $0.0₅868
-11.50%
$2.19 million $2,905
Sep 19, 2026 $0.0₅977
-0.33%
$2.46 million $45
Sep 18, 2026 $0.0₅978
+8.09%
$2.46 million $756
Sep 17, 2026 $0.0₅903
-6.17%
$2.27 million $553
Sep 16, 2026 $0.0₅956
+0.02%
$2.41 million $143
Sep 15, 2026 $0.0₅96
+3.48%
$2.42 million $388
Sep 14, 2026 $0.0₅943
-1.41%
$2.38 million $528
Sep 13, 2026 $0.0₅947
-1.67%
$-- $165
Sep 12, 2026 $0.0₅962
+3.47%
$2.42 million $576
Sep 11, 2026 $0.0₅94
+2.61%
$2.37 million $167
Sep 10, 2026 $0.0₅926
-1.71%
$2.33 million $177
Sep 9, 2026 $0.0₅938
-1.84%
$2.36 million $183
Sep 8, 2026 $0.0₅952
+1.62%
$2.4 million $267
Sep 7, 2026 $0.0₅937
-4.98%
$2.36 million $1,756
Sep 6, 2026 $0.0₅987
+1.51%
$2.49 million $322
Sep 5, 2026 $0.0₅971
+1.88%
$2.45 million $116
Sep 4, 2026 $0.0₅963
+1.85%
$-- $3,009
Sep 3, 2026 $0.0₅947
+2.91%
$2.39 million $716
Sep 2, 2026 $0.0₅919
+0.85%
$2.32 million $202
Sep 1, 2026 $0.0₅911
-4.53%
$2.29 million $239
Aug 31, 2026 $0.0₅96
-1.08%
$2.42 million $1,983
Aug 30, 2026 $0.0₅991
+1.74%
$2.5 million $654
Aug 29, 2026 $0.0₅975
+5.37%
$2.46 million $588
Aug 28, 2026 $0.0₅921
-3.89%
$2.32 million $327
Aug 27, 2026 $0.0₅964
+4.47%
$2.43 million $2,112
Aug 26, 2026 $0.0₅922
+3.66%
$2.32 million $836
Aug 25, 2026 $0.0₅892
-2.59%
$2.25 million $67
Aug 24, 2026 $0.0₅911
-0.29%
$2.3 million $1,644
Aug 23, 2026 $0.0₅933
-8.61%
$2.35 million $3,970
Aug 22, 2026 $0.0000102
-2.28%
$2.57 million $1,736
Aug 21, 2026 $0.0000103
+5.96%
$2.58 million $657
Aug 20, 2026 $0.0₅952
-4.10%
$2.4 million $3,383
Aug 19, 2026 $0.0000103
+20.28%
$2.6 million $3,701
Aug 18, 2026 $0.0₅861
+1.76%
$2.17 million $1,017
Aug 17, 2026 $0.0₅854
-2.85%
$2.15 million $468
Aug 16, 2026 $0.0₅863
+1.02%
$2.18 million $74
Aug 15, 2026 $0.0₅856
-6.22%
$2.16 million $824
Aug 14, 2026 $0.0₅913
-0.73%
$2.3 million $1,832
Aug 13, 2026 $0.0₅929
-3.87%
$2.34 million $473
Aug 12, 2026 $0.0₅938
+2.08%
$2.36 million $300
Aug 11, 2026 $0.0₅918
-8.58%
$2.31 million $1,096
Aug 10, 2026 $0.0000101
-0.25%
$2.54 million $166
Aug 9, 2026 $0.0000103
+1.42%
$2.58 million $1,215
Aug 8, 2026 $0.0000106
-1.31%
$2.68 million $537
Download