Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0₅906
+0.00%
$2.29 million $549
Today, at 12 AM $0.0₅906
+0.00%
$2.28 million $549
Yesterday, at 8 PM $0.0₅91
+0.00%
$2.29 million $1,102
Yesterday, at 7 PM $0.0₅909
-0.07%
$2.29 million $1,099
Yesterday, at 12 PM $0.0₅919
+0.00%
$-- $1,120
Yesterday, at 11 AM $0.0₅929
-0.24%
$2.34 million $1,114
Yesterday, at 9 AM $0.0₅931
+0.01%
$2.35 million $1,107
Yesterday, at 7 AM $0.0₅911
+0.00%
$2.29 million $916
Yesterday, at 2 AM $0.0₅918
-2.27%
$2.31 million $915
Yesterday, at 12 AM $0.0₅942
+0.00%
$2.37 million $663
Nov 11, 10 PM $0.0₅941
-0.32%
$2.37 million $664
Nov 11, 7 PM $0.0000101
+0.00%
$2.56 million $427
Nov 11, 6 PM $0.0000102
+0.00%
$2.57 million $417
Nov 11, 5 PM $0.0000102
-0.20%
$2.57 million $357
Nov 11, 8 AM $0.0000102
+0.00%
$2.56 million $382
Nov 11, 2 AM $0.0000101
+0.00%
$2.54 million $494
Nov 10, 9 PM $0.0000101
+2.22%
$2.55 million $265
Nov 10, 3 PM $0.0₅975
+0.00%
$2.46 million $126
Nov 10, 8 AM $0.0000101
+0.00%
$2.56 million $550
Nov 10, 7 AM $0.0000101
-0.10%
$2.56 million $546
Nov 10, 5 AM $0.0000102
+0.00%
$2.58 million $439
Nov 10, 4 AM $0.0000102
+0.00%
$2.57 million $440
Nov 10, 12 AM $0.0000103
+0.00%
$2.59 million $1,433
Nov 9, 10 PM $0.0000103
-0.02%
$2.59 million $1,473
Nov 9, 9 PM $0.0000103
+0.00%
$2.59 million $1,445
Nov 9, 5 PM $0.0000102
-1.36%
$2.58 million $1,467
Nov 9, 2 PM $0.0000103
+0.00%
$2.58 million $1,693
Nov 9, 11 AM $0.0000105
+0.00%
$2.65 million $1,657
Nov 9, 10 AM $0.0000103
+0.00%
$2.6 million $1,656
Nov 9, 9 AM $0.0000103
-2.64%
$2.6 million $1,631
Nov 9, 5 AM $0.0000107
+0.00%
$2.7 million $1,405
Nov 9, 2 AM $0.0000108
+0.22%
$2.72 million $1,407
Nov 9, 1 AM $0.0000107
-0.53%
$2.7 million $1,386
Nov 8, 11 PM $0.0₅973
+0.00%
$2.45 million $346
Nov 8, 8 PM $0.0000101
-0.11%
$2.55 million $341
Nov 8, 7 PM $0.0000102
-0.18%
$2.56 million $330
Nov 8, 5 PM $0.0000102
-0.20%
$2.56 million $309
Nov 8, 4 PM $0.0000102
+0.26%
$2.58 million $211
Nov 8, 11 AM $0.00001
+0.00%
$2.52 million $25
Nov 7, 5 PM $0.0₅996
-0.03%
$2.51 million $345
Nov 7, 4 PM $0.0₅998
+0.00%
$2.51 million $352
Nov 7, 2 PM $0.00001
+0.00%
$2.53 million $477
Nov 7, 6 AM $0.00001
+0.00%
$2.52 million $598
Nov 7, 3 AM $0.00001
+0.32%
$2.53 million $622
Nov 7, 2 AM $0.00001
+0.00%
$2.52 million $615
Nov 7, 1 AM $0.0₅998
+0.15%
$2.52 million $1,171
Nov 7, 12 AM $0.0₅995
+0.18%
$2.51 million $1,143
Nov 6, 10 PM $0.0₅992
+0.00%
$2.5 million $1,075
Nov 6, 9 PM $0.0₅992
+0.00%
$2.5 million $1,090
Nov 6, 8 PM $0.00001
-0.12%
$2.53 million $1,086
Download