Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅951
+0.00%
$ 2.43 million $ 207
Today, at 1 PM $ 0.0₅951
+0.00%
$ 2.4 million $ 207
Today, at 4 AM $ 0.0₅966
+0.00%
$ 2.43 million $ 206
Today, at 3 AM $ 0.0₅966
+0.03%
$ 2.44 million $ 204
Yesterday, at 9 PM $ 0.0₅951
+0.00%
$ 2.4 million $ 176
Yesterday, at 8 PM $ 0.0₅952
+0.00%
$ 2.4 million $ 171
Yesterday, at 7 PM $ 0.0₅955
-0.08%
$ 2.41 million $ 154
Yesterday, at 5 PM $ 0.0₅97
+0.00%
$ 2.44 million $ 97
Yesterday, at 4 PM $ 0.0₅978
+0.34%
$ 2.46 million $ 71
Yesterday, at 2 PM $ 0.0₅974
+0.00%
$ 2.46 million $ 28
Yesterday, at 3 AM $ 0.0₅972
+0.00%
$ 2.45 million $ 76
Yesterday, at 1 AM $ 0.0₅972
+0.00%
$ 2.45 million $ 124
Jul 31, 7 PM $ 0.0₅973
+0.00%
$ 2.45 million $ 125
Jul 31, 11 AM $ 0.0₅983
-0.04%
$ 2.48 million $ 542
Jul 31, 8 AM $ 0.0₅981
+0.00%
$ 2.47 million $ 499
Jul 31, 2 AM $ 0.0₅988
+0.00%
$ 2.49 million $ 469
Jul 31, 12 AM $ 0.00001
+0.00%
$ 2.52 million $ 501
Jul 30, 6 PM $ 0.0₅997
-0.16%
$ 2.51 million $ 593
Jul 30, 5 PM $ 0.00001
-3.56%
$ 2.52 million $ 568
Jul 30, 10 AM $ 0.0000104
+0.00%
$ 2.62 million $ 569
Jul 30, 8 AM $ 0.0000104
+0.00%
$ 2.61 million $ 584
Jul 30, 7 AM $ 0.0000103
+0.00%
$ 2.6 million $ 567
Jul 30, 6 AM $ 0.0000103
+0.00%
$ 2.59 million $ 571
Jul 30, 3 AM $ 0.0000103
-0.13%
$ 2.6 million $ 572
Jul 30, 1 AM $ 0.0000103
+0.00%
$ 2.6 million $ 545
Jul 29, 11 PM $ 0.0000104
+0.00%
$ 2.62 million $ 565
Jul 29, 10 PM $ 0.0000104
+0.00%
$ 2.62 million $ 551
Jul 29, 8 PM $ 0.0000103
-0.10%
$ 2.59 million $ 540
Jul 29, 5 PM $ 0.0000105
+3.05%
$ 2.63 million $ 479
Jul 29, 12 PM $ 0.0000101
+0.00%
$ 2.54 million $ 137
Jul 29, 9 AM $ 0.0000101
+0.00%
$ 2.56 million $ 125
Jul 29, 8 AM $ 0.0000102
+0.00%
$ 2.56 million $ 121
Jul 29, 7 AM $ 0.0000102
+0.00%
$ 2.56 million $ 125
Jul 29, 2 AM $ 0.0000101
+0.00%
$ 2.55 million $ 104
Jul 29, 12 AM $ 0.0000102
-0.16%
$ 2.57 million $ 98
Jul 28, 9 PM $ 0.0000102
+0.00%
$ 2.57 million $ 350
Jul 28, 6 PM $ 0.0000102
+0.00%
$ 2.56 million $ 350
Jul 28, 5 PM $ 0.0000103
+0.00%
$ -- $ 464
Jul 28, 2 PM $ 0.00001
+0.00%
$ 2.52 million $ 463
Jul 28, 1 PM $ 0.00001
+0.00%
$ 2.53 million $ 463
Jul 28, 11 AM $ 0.00001
+0.00%
$ 2.53 million $ 455
Jul 28, 9 AM $ 0.0000101
+0.00%
$ 2.54 million $ 461
Jul 28, 8 AM $ 0.0000101
+0.00%
$ 2.53 million $ 454
Jul 28, 6 AM $ 0.0000101
+0.00%
$ 2.54 million $ 460
Jul 28, 5 AM $ 0.0000101
+0.00%
$ 2.55 million $ 484
Jul 28, 12 AM $ 0.0000101
+0.00%
$ 2.55 million $ 499
Jul 27, 11 PM $ 0.0000101
+0.31%
$ 2.56 million $ 487
Jul 27, 10 PM $ 0.0000103
-0.15%
$ 2.61 million $ 502
Jul 27, 9 PM $ 0.0000101
+0.00%
$ 2.56 million $ 283
Jul 27, 5 PM $ 0.0000102
-0.77%
$ 2.56 million $ 658
Download