Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000151
+4.64%
$ 3.79 million $ 1,184
Today, at 1 AM $ 0.0000151
+4.67%
$ 3.79 million $ 1,184
Today, at 12 AM $ 0.0000144
-0.04%
$ 3.62 million $ 1,177
Yesterday, at 11 PM $ 0.0000137
+0.00%
$ 3.45 million $ 662
Yesterday, at 10 PM $ 0.0000139
-2.65%
$ 3.51 million $ 661
Yesterday, at 8 PM $ 0.0000138
-5.81%
$ 3.47 million $ 1,204
Yesterday, at 7 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,197
Yesterday, at 6 PM $ 0.0000139
+0.00%
$ 3.51 million $ 1,196
Yesterday, at 5 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,197
Yesterday, at 4 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,108
Yesterday, at 3 PM $ 0.0000139
+0.00%
$ 3.51 million $ 1,048
Yesterday, at 2 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,009
Yesterday, at 10 AM $ 0.000014
+1.85%
$ 3.54 million $ 799
Jun 11, 10 PM $ 0.0000138
+0.00%
$ 3.47 million $ 882
Jun 11, 9 PM $ 0.0000138
+0.00%
$ 3.47 million $ 182
Jun 11, 5 PM $ 0.0000133
+0.00%
$ 3.34 million $ 376
Jun 11, 12 PM $ 0.0000133
-0.89%
$ 3.35 million $ 659
Jun 11, 11 AM $ 0.0000133
+0.00%
$ 3.36 million $ 1,251
Jun 11, 9 AM $ 0.0000133
+0.00%
$ 3.35 million $ 1,256
Jun 10, 9 PM $ 0.0000132
+0.00%
$ 3.33 million $ 1,232
Jun 10, 8 AM $ 0.0000129
-0.75%
$ 3.25 million $ 556
Jun 10, 7 AM $ 0.000013
+0.05%
$ 3.28 million $ 556
Jun 10, 6 AM $ 0.000013
-1.27%
$ 3.27 million $ 555
Jun 10, 5 AM $ 0.0000131
+1.55%
$ 3.31 million $ 555
Jun 10, 4 AM $ 0.0000129
-0.33%
$ 3.26 million $ 556
Jun 10, 3 AM $ 0.000013
-1.98%
$ 3.27 million $ 569
Jun 10, 2 AM $ 0.0000133
-0.20%
$ 3.34 million $ 569
Jun 10, 1 AM $ 0.0000132
+0.73%
$ 3.32 million $ 569
Jun 10, 12 AM $ 0.000013
-0.53%
$ 3.28 million $ 751
Jun 9, 11 PM $ 0.0000131
-1.58%
$ 3.3 million $ 751
Jun 9, 10 PM $ 0.0000132
-2.34%
$ 3.32 million $ 2,328
Jun 9, 9 PM $ 0.0000135
+2.43%
$ 3.4 million $ 2,394
Jun 9, 8 PM $ 0.0000132
+0.00%
$ 3.32 million $ 3,812
Jun 9, 7 PM $ 0.0000132
-0.33%
$ 3.32 million $ 3,829
Jun 9, 6 PM $ 0.0000132
+0.91%
$ 3.33 million $ 5,454
Jun 9, 5 PM $ 0.0000131
+0.02%
$ 3.3 million $ 5,974
Jun 9, 4 PM $ 0.0000131
-0.85%
$ 3.3 million $ 5,974
Jun 9, 3 PM $ 0.0000132
-2.00%
$ 3.33 million $ 6,079
Jun 9, 2 PM $ 0.0000135
-0.04%
$ 3.4 million $ 6,105
Jun 9, 1 PM $ 0.0000135
-0.01%
$ 3.4 million $ 6,105
Jun 9, 12 PM $ 0.0000135
+1.41%
$ 3.4 million $ 5,956
Jun 9, 11 AM $ 0.0000133
-0.22%
$ 3.35 million $ 6,032
Jun 9, 10 AM $ 0.0000133
-1.18%
$ 3.35 million $ 6,123
Jun 9, 9 AM $ 0.0000135
-0.44%
$ 3.39 million $ 6,124
Jun 9, 8 AM $ 0.0000135
+2.10%
$ 3.41 million $ 5,983
Jun 9, 7 AM $ 0.0000133
-0.32%
$ 3.34 million $ 6,147
Jun 9, 6 AM $ 0.0000136
+2.23%
$ 3.43 million $ 6,150
Jun 9, 3 AM $ 0.0000134
+0.00%
$ 3.36 million $ 6,251
Jun 9, 2 AM $ 0.0000134
+1.44%
$ 3.36 million $ 6,326
Jun 9, 1 AM $ 0.0000132
-2.96%
$ 3.32 million $ 6,222
Download