Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0000143
+0.00%
$ 3.79 million $ 1,683
1:27 AM $ 0.0000151
+4.64%
$ 3.79 million $ 1,184
1:00 AM $ 0.0000144
+0.00%
$ 3.62 million $ 1,177
12:29 AM $ 0.0000144
+0.00%
$ 3.62 million $ 1,177
12:26 AM $ 0.0000144
+0.00%
$ 3.62 million $ 678
11:13 PM $ 0.0000137
+0.00%
$ 3.45 million $ 662
10:14 PM $ 0.0000139
+0.00%
$ 3.51 million $ 661
10:09 PM $ 0.0000143
+0.00%
$ 3.6 million $ 31
8:39 PM $ 0.0000138
-5.81%
$ 3.47 million $ 1,204
7:20 PM $ 0.000014
+0.00%
$ 3.51 million $ 1,197
6:46 PM $ 0.0000139
+0.00%
$ 3.51 million $ 1,196
5:02 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,197
4:16 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,108
3:18 PM $ 0.0000139
+0.00%
$ 3.51 million $ 1,048
2:48 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,009
10:42 AM $ 0.000014
+0.00%
$ 3.54 million $ 799
10:41 AM $ 0.0000141
+1.92%
$ 3.54 million $ 799
Download