Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000153
-26.51%
$ 3.87 million $ 174,330
Apr 2026 $ 0.0000191
-13.21%
$ 5.26 million $ 107,057
Mar 2026 $ 0.000022
-2.11%
$ 5.54 million $ 67,064
Feb 2026 $ 0.0000224
+43.54%
$ 5.66 million $ 45,418
Jan 2026 $ 0.0000163
-39.42%
$ 3.94 million $ 289,193
Dec 2025 $ 0.0000269
+47.87%
$ 6.77 million $ 4.24 million
Nov 2025 $ 0.0000199
+21.23%
$ 5.1 million $ 2,713
Oct 2025 $ 0.0000147
-37.82%
$ 4.13 million $ 16,629
Sep 2025 $ 0.0000239
-30.96%
$ 5.94 million $ 164,400
Aug 2025 $ 0.0000354
+182.29%
$ 8.73 million $ 304,929
Jul 2025 $ 0.0000141
+16.16%
$ 3.16 million $ 132,408
Jun 2025 $ 0.0000148
-6.33%
$ 3.05 million $ 99,953
May 2025 $ 0.0000169
+0.16%
$ 3.99 million $ 120,490
Apr 2025 $ 0.0000169
-10.91%
$ 4.26 million $ 2,012
Mar 2025 $ 0.0000212
-30.92%
$ -- $ 7,439
Feb 2025 $ 0.0000322
+26.02%
$ -- $ 618
Jan 2025 $ 0.0000295
-74.15%
$ -- $ 237,264
Dec 2024 $ 0.0000492
+15.85%
$ 28.66 million $ 457,439
Nov 2024 $ 0.000122
-50.03%
$ 30.77 million $ 262,709
Oct 2024 $ 0.000433
+48.49%
$ 63.12 million $ 301,730
Sep 2024 $ 0.000291
+291.01%
$ 74.57 million $ 830,483
Aug 2024 $ 0.0000745
-19.92%
$ 20.45 million $ 1.29 million
Jul 2024 $ 0.0000419
-38.01%
$ -- $ 473,716
Jun 2024 $ 0.0000676
-30.83%
$ 18.57 million $ 1.04 million
May 2024 $ 0.0000978
+164.68%
$ 26.86 million $ 366,351
Apr 2024 $ 0.000037
-25.12%
$ 10.16 million $ 385,036
Mar 2024 $ 0.0000494
-0.11%
$ 13.56 million $ 2.02 million
Feb 2024 $ 0.0000495
+42.91%
$ 13.59 million $ 1.57 million
Jan 2024 $ 0.0000346
-76.03%
$ 9.51 million $ 687,030
Dec 2023 $ 0.000145
+77.19%
$ 39.71 million $ 2.39 million
Nov 2023 $ 0.0000816
+35.57%
$ 22.42 million $ 843,309
Oct 2023 $ 0.0000602
-17.26%
$ 16.53 million $ 475,320
Sep 2023 $ 0.0000727
+22.19%
$ 19.98 million $ 714,059
Aug 2023 $ 0.0000632
-26.58%
$ -- $ 3.61 million
Jul 2023 $ 0.0000859
+2.29%
$ 23.7 million $ 119,684
May 2023 $ 0.0000853
-22.86%
$ -- $ 35,132
Apr 2023 $ 0.000111
-7.77%
$ 31.11 million $ 137,131
Mar 2023 $ 0.00012
-23.53%
$ 34.08 million $ 203,825
Feb 2023 $ 0.000156
-5.60%
$ 45.04 million $ 335,605
Jan 2023 $ 0.000165
+15.17%
$ 48.28 million $ 307,087
Dec 2022 $ 0.000143
-10.46%
$ 43.91 million $ 241,480
Nov 2022 $ 0.000159
-32.79%
$ 49.92 million $ 319,304
Oct 2022 $ 0.000236
-22.22%
$ 77.78 million $ 1.84 million
Sep 2022 $ 0.000304
-14.50%
$ 100.15 million $ 4.25 million
Aug 2022 $ 0.000366
+143.13%
$ 125.34 million $ 10.97 million
Jul 2022 $ 0.000146
+38.18%
$ 50.71 million $ 8.36 million
Jun 2022 $ 0.000106
-41.24%
$ 36.65 million $ 5.1 million
May 2022 $ 0.000186
-100.00%
$ 64.21 million $ 2 billion
Apr 2022 $ 78.2
-24.28%
$ 475.75 million $ 846.28 million
Mar 2022 $ 102.86
+12.55%
$ 633.89 million $ 1.61 billion
Download