Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000141
-8.01%
$ 3.56 million $ 16,589
May 25 $ 0.0000162
+0.59%
$ 3.87 million $ 21,408
May 18 $ 0.0000161
-5.37%
$ 3.91 million $ 21,490
May 11 $ 0.0000166
-11.39%
$ 4.27 million $ 25,548
May 4 $ 0.0000187
-12.23%
$ 4.72 million $ 82,885
Apr 27 $ 0.0000217
+11.90%
$ 5.48 million $ 13,103
Apr 20 $ 0.0000182
+2.50%
$ 4.88 million $ 23,617
Apr 13 $ 0.0000175
-18.70%
$ 4.48 million $ 28,112
Apr 6 $ 0.0000211
+7.85%
$ 5.42 million $ 11,878
Mar 30 $ 0.0000196
-1.94%
$ 4.94 million $ 4,901
Mar 23 $ 0.00002
+3.80%
$ 5.04 million $ 11,264
Mar 16 $ 0.0000194
-13.16%
$ 4.89 million $ 9,631
Mar 9 $ 0.0000205
-7.35%
$ -- $ 17,542
Mar 2 $ 0.0000252
+7.05%
$ 5.61 million $ 18,108
Feb 23 $ 0.0000235
+14.88%
$ 5.92 million $ 14,405
Feb 16 $ 0.0000189
+5.55%
$ 5.15 million $ 10,753
Feb 9 $ 0.0000156
-2.25%
$ 4.09 million $ 5,018
Feb 2 $ 0.0000166
+13.07%
$ 4 million $ 12,122
Jan 26 $ 0.0000156
-23.63%
$ 3.71 million $ 8,431
Jan 19 $ 0.0000212
-17.66%
$ 5.14 million $ 11,693
Jan 12 $ 0.0000244
+6.97%
$ 6.54 million $ 53,207
Jan 5 $ 0.0000225
-17.88%
$ 5.84 million $ 130,433
Dec 29 $ 0.0000294
+8.41%
$ 6.91 million $ 184,498
Dec 22 $ 0.0000274
-8.30%
$ 6.84 million $ 179,694
Dec 15 $ 0.00003
+3.53%
$ 7.52 million $ 1.25 million
Dec 8 $ 0.0000275
-31.95%
$ 8.11 million $ 1.9 million
Dec 1 $ 0.0000393
+116.12%
$ 10.16 million $ 235,456
Nov 24 $ 0.0000199
+5.89%
$ 5.1 million $ 644
Nov 17 $ 0.0000159
-21.39%
$ 4.36 million $ 220
Nov 10 $ 0.0000212
-0.20%
$ 4.71 million $ 1,256
Nov 3 $ 0.0000151
-8.36%
$ -- $ 115
Oct 27 $ 0.0000155
-11.36%
$ 3.9 million $ 252
Oct 20 $ 0.0000183
+10.18%
$ -- $ 128
Oct 13 $ 0.0000156
-4.14%
$ 4.21 million $ 366
Oct 6 $ 0.0000199
-12.06%
$ -- $ 114
Sep 29 $ 0.0000233
-3.02%
$ 5.7 million $ 17,943
Sep 22 $ 0.0000238
-0.04%
$ 6.05 million $ 14,101
Sep 15 $ 0.0000261
+11.18%
$ 6.01 million $ 23,294
Sep 8 $ 0.0000258
-19.72%
$ 5.87 million $ 37,538
Sep 1 $ 0.0000298
-13.84%
$ 8.14 million $ 61,849
Aug 25 $ 0.0000354
-24.95%
$ 8.73 million $ 74,272
Aug 18 $ 0.0000396
+147.57%
$ 11.54 million $ 159,921
Aug 11 $ 0.000016
+24.45%
$ 4.03 million $ 24,651
Aug 4 $ 0.0000126
+12.25%
$ 3.24 million $ 26,788
Jul 28 $ 0.0000113
-16.02%
$ 2.83 million $ 25,384
Jul 21 $ 0.0000135
-7.18%
$ 3.38 million $ 34,692
Jul 14 $ 0.0000139
+8.08%
$ 3.65 million $ 36,159
Jul 7 $ 0.0000128
+0.77%
$ 3.24 million $ 24,186
Jun 30 $ 0.0000125
-15.33%
$ 3.2 million $ 20,605
Jun 23 $ 0.0000124
-0.20%
$ 3.73 million $ 13,012
Download