Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00012
+152.94%
$30.14 million $8,242
Nov 19, 2024 $0.000048
-65.35%
$12.1 million $127
Nov 18, 2024 $0.000138
+164.69%
$34.78 million $8,209
Nov 17, 2024 $0.0000505
+3.86%
$12.71 million $31
Nov 16, 2024 $0.000121
+2.36%
$30.51 million $3,759
Nov 15, 2024 $0.0000472
+14.05%
$11.88 million $20,350
Nov 14, 2024 $0.0000496
+34.43%
$12.5 million $247
Nov 13, 2024 $0.0000431
-64.59%
$10.87 million $41,448
Nov 12, 2024 $0.000122
-13.42%
$30.66 million $2,519
Nov 11, 2024 $0.000203
-1.57%
$51.19 million $5,411
Nov 10, 2024 $0.000207
+177.47%
$52.07 million $6,434
Nov 9, 2024 $0.000101
+18.24%
$25.42 million $1,039
Nov 8, 2024 $0.0000797
-3.01%
$20.09 million $168
Nov 7, 2024 $0.000259
+198.57%
$65.3 million $5,446
Nov 6, 2024 $0.0000838
+12.10%
$21.12 million $26,554
Nov 5, 2024 $0.0000732
-6.09%
$18.45 million $5,006
Nov 4, 2024 $0.000357
-0.08%
$-- $9,758
Nov 3, 2024 $0.000357
+52.26%
$90.07 million $9,774
Nov 2, 2024 $0.00023
+145.46%
$58.23 million $4,842
Nov 1, 2024 $0.0000912
-62.69%
$23.08 million $99
Oct 31, 2024 $0.000249
-42.49%
$63.12 million $23,245
Oct 30, 2024 $0.000433
+81.03%
$109.71 million $27,259
Oct 29, 2024 $0.000239
-5.43%
$60.6 million $27,142
Oct 28, 2024 $0.00025
+6.89%
$63.31 million $4,996
Oct 27, 2024 $0.000234
-1.34%
$59.27 million $4,935
Oct 26, 2024 $0.000235
+173.28%
$59.53 million $46,736
Oct 25, 2024 $0.0000853
-2.94%
$21.64 million $10,014
Oct 24, 2024 $0.0000886
-46.88%
$22.47 million $9,804
Oct 23, 2024 $0.000167
-8.65%
$42.28 million $7,026
Oct 22, 2024 $0.00018
+101.17%
$45.77 million $7,270
Oct 21, 2024 $0.0000919
+0.01%
$23.31 million $13,366
Oct 20, 2024 $0.0000922
+2.47%
$23.38 million $0
Oct 19, 2024 $0.000174
+95.61%
$44.23 million $3,594
Oct 18, 2024 $0.000089
+0.78%
$22.61 million $9,952
Oct 17, 2024 $0.0000871
-1.52%
$22.14 million $4,079
Oct 16, 2024 $0.000116
+33.07%
$29.57 million $9,677
Oct 15, 2024 $0.0000872
-0.26%
$22.15 million $27
Oct 14, 2024 $0.0000907
-48.06%
$23.03 million $16
Oct 13, 2024 $0.000174
+100.00%
$44.27 million $3,694
Oct 12, 2024 $0.0000864
-82.03%
$22.08 million $28
Oct 11, 2024 $0.000451
+447.76%
$115.22 million $12,200
Oct 10, 2024 $0.0000823
-0.08%
$21.03 million $8,280
Oct 9, 2024 $0.0000823
-3.16%
$21.02 million $13,455
Oct 8, 2024 $0.0000846
-4.37%
$21.63 million $6,861
Oct 7, 2024 $0.0000873
-1.26%
$22.33 million $5,156
Oct 6, 2024 $0.0000879
+0.09%
$22.46 million $5,293
Oct 5, 2024 $0.0000885
-1.04%
$22.67 million $6,078
Oct 4, 2024 $0.0000895
+6.87%
$22.92 million $12,756
Oct 3, 2024 $0.0000844
+1.34%
$21.63 million $23,234
Oct 2, 2024 $0.000084
-5.76%
$21.51 million $7,406