Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000421
+2.77%
$ 11.56 million $ 44,412
Jun 7, 2024 $ 0.000041
-20.88%
$ 11.25 million $ 45,336
Jun 6, 2024 $ 0.0000527
-1.09%
$ 14.48 million $ 84,005
Jun 5, 2024 $ 0.0000533
+9.75%
$ 14.64 million $ 33,349
Jun 4, 2024 $ 0.000101
+133.36%
$ 27.78 million $ 11,634
Jun 3, 2024 $ 0.0000433
+8.02%
$ 11.9 million $ 18,363
Jun 2, 2024 $ 0.0000401
-1.95%
$ 11.02 million $ 20,627
Jun 1, 2024 $ 0.0000409
-58.14%
$ 11.24 million $ 8,146
May 31, 2024 $ 0.0000978
+4.02%
$ 26.86 million $ 61,292
May 30, 2024 $ 0.0000966
+173.10%
$ 26.54 million $ 20,998
May 29, 2024 $ 0.0000354
-40.98%
$ 9.72 million $ 14,917
May 28, 2024 $ 0.00006
+117.99%
$ 16.47 million $ 6,268
May 27, 2024 $ 0.0000718
+139.22%
$ 19.71 million $ 7,225
May 26, 2024 $ 0.00003
+3.18%
$ 8.24 million $ 16,007
May 25, 2024 $ 0.0000291
-68.34%
$ 7.98 million $ 16,024
May 24, 2024 $ 0.0000918
+26.61%
$ 25.22 million $ 7,141
May 23, 2024 $ 0.0000723
+155.01%
$ 19.87 million $ 46,789
May 22, 2024 $ 0.0000728
-7.46%
$ 19.99 million $ 5,727
May 21, 2024 $ 0.0000787
+136.25%
$ 21.61 million $ 6,051
May 20, 2024 $ 0.0000333
+13.12%
$ 9.16 million $ 7,124
May 19, 2024 $ 0.0000295
+0.10%
$ 8.1 million $ 4,572
May 18, 2024 $ 0.0000294
-2.08%
$ 8.08 million $ 2,324
May 17, 2024 $ 0.00003
+12.65%
$ 8.25 million $ 19,156
May 16, 2024 $ 0.0000267
+3.98%
$ 7.32 million $ 2,974
May 15, 2024 $ 0.0000257
-12.43%
$ 7.05 million $ 13,504
May 14, 2024 $ 0.0000293
+8.01%
$ 8.05 million $ 2,399
May 13, 2024 $ 0.0000271
-13.09%
$ 7.46 million $ 11,951
May 12, 2024 $ 0.0000312
-54.43%
$ 8.58 million $ 2,735
May 11, 2024 $ 0.0000685
+0.72%
$ 18.82 million $ 4,879
May 9, 2024 $ 0.0000287
+0.96%
$ 7.88 million $ 1,036
May 8, 2024 $ 0.0000284
-2.90%
$ 7.8 million $ 1,064
May 7, 2024 $ 0.0000293
-10.40%
$ 8.05 million $ 1,376
May 6, 2024 $ 0.0000327
-4.79%
$ 8.98 million $ 11,224
May 5, 2024 $ 0.0000344
+22.60%
$ 9.44 million $ 1,470
May 4, 2024 $ 0.000028
-28.00%
$ 7.7 million $ 18,060
May 3, 2024 $ 0.000039
+9.37%
$ 10.7 million $ 23,284
May 2, 2024 $ 0.0000366
-48.58%
$ 10.05 million $ 6,917
May 1, 2024 $ 0.000071
+92.23%
$ 19.56 million $ 21,864
Apr 30, 2024 $ 0.000037
+0.05%
$ 10.16 million $ 9,909
Apr 29, 2024 $ 0.0000373
-2.26%
$ 10.25 million $ 8,340
Apr 28, 2024 $ 0.0000382
-47.87%
$ 10.5 million $ 14,803
Apr 27, 2024 $ 0.000079
+116.09%
$ 21.69 million $ 5,104
Apr 26, 2024 $ 0.0000366
-0.13%
$ 10.04 million $ 1,220
Apr 25, 2024 $ 0.0000366
-11.19%
$ 10.05 million $ 7,933
Apr 24, 2024 $ 0.0000412
+12.39%
$ 11.32 million $ 25,586
Apr 23, 2024 $ 0.0000367
-1.50%
$ 10.07 million $ 8,120
Apr 22, 2024 $ 0.0000372
+9.31%
$ 10.22 million $ 11,416
Apr 21, 2024 $ 0.0000341
-2.44%
$ 9.35 million $ 7,409
Apr 20, 2024 $ 0.0000349
-2.07%
$ 9.57 million $ 34
Apr 19, 2024 $ 0.0000356
+4.40%
$ 9.78 million $ 9,642