Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0000425
-68.94%
$ 11.66 million $ 5,889
Jul 28, 2024 $ 0.000137
+193.28%
$ 37.55 million $ 4,397
Jul 27, 2024 $ 0.0000467
+4.48%
$ 12.82 million $ 9,372
Jul 26, 2024 $ 0.0000448
+2.14%
$ 12.29 million $ 4,929
Jul 25, 2024 $ 0.0000438
-0.29%
$ 12.03 million $ 2,920
Jul 24, 2024 $ 0.0000499
-3.18%
$ 13.7 million $ 2,248
Jul 23, 2024 $ 0.0000515
+6.51%
$ 14.15 million $ 4,395
Jul 22, 2024 $ 0.0000484
-4.33%
$ 13.29 million $ 2,585
Jul 21, 2024 $ 0.0000505
+2.11%
$ 13.87 million $ 88,302
Jul 20, 2024 $ 0.0000495
+14.84%
$ 13.6 million $ 128,617
Jul 19, 2024 $ 0.0000431
+35.21%
$ 11.84 million $ 34,923
Jul 18, 2024 $ 0.0000319
+10.12%
$ 8.76 million $ 5,732
Jul 17, 2024 $ 0.000029
+12.77%
$ 7.96 million $ 48,290
Jul 16, 2024 $ 0.0000257
-66.38%
$ 7.06 million $ 48,711
Jul 15, 2024 $ 0.0000765
+21.77%
$ 21 million $ 9,712
Jul 14, 2024 $ 0.0000629
+2.82%
$ 17.28 million $ 5,099
Jul 13, 2024 $ 0.0000589
+0.68%
$ -- $ 4,649
Jul 12, 2024 $ 0.0000584
+122.03%
$ 16.04 million $ 15,098
Jul 11, 2024 $ 0.0000263
-6.00%
$ 7.22 million $ 3,568
Jul 9, 2024 $ 0.0000277
+1.82%
$ -- $ 2,073
Jul 8, 2024 $ 0.0000272
+4.61%
$ 7.46 million $ 2,070
Jul 7, 2024 $ 0.000026
-3.11%
$ 7.13 million $ 2,027
Jul 6, 2024 $ 0.0000276
-0.58%
$ -- $ 2,374
Jul 5, 2024 $ 0.0000278
+3.85%
$ 7.64 million $ 2,392
Jul 4, 2024 $ 0.0000265
-2.81%
$ -- $ 2,587
Jul 3, 2024 $ 0.0000273
-59.45%
$ 7.5 million $ 2,634
Jul 2, 2024 $ 0.0000673
+129.75%
$ 18.49 million $ 16,834
Jul 1, 2024 $ 0.0000676
-0.05%
$ -- $ 5,490
Jun 30, 2024 $ 0.0000676
+150.47%
$ 18.57 million $ 5,496
Jun 29, 2024 $ 0.000027
-1.93%
$ 7.41 million $ 16,131
Jun 28, 2024 $ 0.0000275
-55.11%
$ 7.56 million $ 2,198
Jun 27, 2024 $ 0.0000613
+2.53%
$ 16.84 million $ 10,264
Jun 26, 2024 $ 0.0000598
+99.57%
$ 16.42 million $ 21,959
Jun 25, 2024 $ 0.00003
+7.55%
$ 8.23 million $ 5,674
Jun 24, 2024 $ 0.0000279
-6.80%
$ 7.65 million $ 10,609
Jun 23, 2024 $ 0.0000299
+2.73%
$ 8.21 million $ 19,293
Jun 22, 2024 $ 0.0000291
+8.81%
$ 7.99 million $ 1,862
Jun 21, 2024 $ 0.0000267
-7.72%
$ 7.34 million $ 10,075
Jun 20, 2024 $ 0.000029
-7.25%
$ 7.96 million $ 10,379
Jun 19, 2024 $ 0.0000991
+226.58%
$ 27.23 million $ 7,852
Jun 18, 2024 $ 0.0000304
+6.27%
$ 8.34 million $ 22,324
Jun 17, 2024 $ 0.0000285
-2.16%
$ 7.84 million $ 11,043
Jun 16, 2024 $ 0.0000292
+3.54%
$ 8.01 million $ 7,983
Jun 15, 2024 $ 0.0000282
-0.59%
$ 7.74 million $ 9,669
Jun 14, 2024 $ 0.0000283
+3.66%
$ 7.78 million $ 2,921
Jun 13, 2024 $ 0.0000274
-8.22%
$ 7.51 million $ 16,662
Jun 12, 2024 $ 0.0000298
+0.17%
$ 8.19 million $ 25,141
Jun 11, 2024 $ 0.0000298
-30.65%
$ 8.17 million $ 541,500
Jun 10, 2024 $ 0.000123
-0.17%
$ -- $ 8,572
Jun 9, 2024 $ 0.000123
+192.62%
$ 33.82 million $ 8,582