Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000101
+0.00%
$ 2.55 million $ 511
Jul 27, 9 AM $ 0.0000103
+0.00%
$ 2.59 million $ 591
Jul 27, 8 AM $ 0.0000103
+0.00%
$ 2.59 million $ 585
Jul 27, 6 AM $ 0.0000103
+0.00%
$ 2.59 million $ 551
Jul 27, 5 AM $ 0.00001
+0.00%
$ 2.53 million $ 587
Jul 27, 3 AM $ 0.0000102
+0.00%
$ 2.56 million $ 587
Jul 27, 2 AM $ 0.0000102
+0.00%
$ 2.56 million $ 589
Jul 26, 11 PM $ 0.0000102
+0.00%
$ 2.58 million $ 569
Jul 26, 10 PM $ 0.0000101
+0.00%
$ 2.55 million $ 528
Jul 26, 9 PM $ 0.0000101
+0.14%
$ 2.55 million $ 522
Jul 26, 8 PM $ 0.00001
+0.00%
$ 2.53 million $ 468
Jul 26, 7 PM $ 0.0000101
-0.23%
$ 2.55 million $ 467
Jul 26, 6 PM $ 0.0000102
+1.65%
$ 2.56 million $ 294
Jul 26, 5 PM $ 0.0₅986
-0.04%
$ 2.49 million $ 146
Jul 26, 3 PM $ 0.0₅981
+0.00%
$ 2.47 million $ 160
Jul 26, 11 AM $ 0.0₅963
+0.00%
$ 2.43 million $ 180
Jul 26, 9 AM $ 0.0₅963
+0.00%
$ 2.43 million $ 225
Jul 26, 8 AM $ 0.0₅963
+0.05%
$ 2.43 million $ 224
Jul 26, 7 AM $ 0.0₅963
+0.00%
$ 2.43 million $ 220
Jul 26, 5 AM $ 0.0₅963
-0.08%
$ 2.43 million $ 228
Jul 26, 4 AM $ 0.0₅959
+0.00%
$ 2.42 million $ 184
Jul 25, 9 PM $ 0.0₅957
+0.00%
$ 2.41 million $ 910
Jul 25, 5 PM $ 0.0₅951
-0.02%
$ 2.4 million $ 909
Jul 25, 3 PM $ 0.0₅96
+0.00%
$ 2.42 million $ 914
Jul 25, 1 PM $ 0.0₅956
+0.00%
$ 2.41 million $ 1,182
Jul 25, 10 AM $ 0.0₅952
+1.96%
$ 2.4 million $ 1,114
Jul 25, 7 AM $ 0.0₅945
-0.11%
$ 2.38 million $ 1,122
Jul 25, 4 AM $ 0.0₅947
-0.08%
$ 2.39 million $ 1,112
Jul 25, 1 AM $ 0.0₅947
+0.08%
$ 2.39 million $ 1,302
Jul 24, 11 PM $ 0.0₅96
-0.02%
$ 2.42 million $ 1,162
Jul 24, 5 PM $ 0.0000322
+0.00%
$ 8.11 million $ 155
Jul 24, 3 PM $ 0.0000113
+10.72%
$ 2.83 million $ 726
Jul 24, 2 PM $ 0.0000101
+0.00%
$ 2.54 million $ 602
Jul 24, 1 PM $ 0.0000102
+0.22%
$ 2.56 million $ 596
Jul 24, 8 AM $ 0.0000105
+0.00%
$ 2.65 million $ 451
Jul 24, 6 AM $ 0.0000105
+0.00%
$ 2.63 million $ 440
Jul 24, 5 AM $ 0.0000104
+0.00%
$ 2.63 million $ 413
Jul 24, 4 AM $ 0.0000105
+0.00%
$ 2.64 million $ 219
Jul 24, 3 AM $ 0.0000107
-0.06%
$ 2.7 million $ 214
Jul 24, 1 AM $ 0.0000104
+0.81%
$ 2.63 million $ 272
Jul 24, 12 AM $ 0.0000107
+0.00%
$ 2.71 million $ 271
Jul 23, 11 PM $ 0.0000107
+0.00%
$ 2.7 million $ 270
Jul 23, 10 PM $ 0.0000107
-0.12%
$ 2.69 million $ 263
Jul 23, 5 PM $ 0.0000107
+0.43%
$ 2.69 million $ 217
Jul 23, 4 PM $ 0.0000106
+0.16%
$ 2.68 million $ 388
Jul 23, 12 PM $ 0.0000108
+0.00%
$ 2.71 million $ 852
Jul 23, 11 AM $ 0.0000108
+0.00%
$ 2.71 million $ 849
Jul 23, 1 AM $ 0.0000108
-1.09%
$ 2.71 million $ 807
Jul 22, 5 PM $ 0.000011
-2.50%
$ 2.76 million $ 567
Jul 22, 3 PM $ 0.0000112
+0.52%
$ 2.83 million $ 529