Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 PM $0.00001
-0.12%
$2.53 million $1,086
Nov 6, 7 PM $0.00001
+0.00%
$2.52 million $1,283
Nov 6, 6 PM $0.00001
+0.00%
$2.52 million $1,274
Nov 6, 5 PM $0.00001
+0.00%
$2.52 million $1,251
Nov 6, 4 PM $0.0₅996
-0.32%
$2.51 million $1,249
Nov 6, 2 PM $0.0000101
+1.17%
$2.54 million $1,113
Nov 6, 11 AM $0.0₅993
-0.11%
$2.5 million $1,137
Nov 6, 10 AM $0.0₅994
+0.00%
$2.51 million $1,011
Nov 6, 9 AM $0.0₅983
+0.36%
$2.48 million $1,008
Nov 6, 6 AM $0.0₅977
+0.00%
$2.46 million $1,256
Nov 6, 5 AM $0.0₅979
+0.40%
$2.47 million $1,213
Nov 6, 2 AM $0.0₅98
+0.00%
$2.47 million $1,197
Nov 6, 1 AM $0.0₅978
-0.46%
$2.46 million $646
Nov 5, 9 PM $0.0₅934
+0.00%
$2.35 million $540
Nov 5, 8 PM $0.0₅946
+0.04%
$2.38 million $539
Nov 5, 7 PM $0.0₅948
+0.00%
$2.39 million $358
Nov 5, 12 PM $0.0₅995
+0.23%
$2.51 million $383
Nov 5, 11 AM $0.0₅994
+0.00%
$2.51 million $377
Nov 5, 10 AM $0.0₅994
-0.02%
$2.5 million $399
Nov 5, 8 AM $0.00001
-0.94%
$2.53 million $121
Nov 5, 6 AM $0.00001
+0.00%
$2.52 million $116
Nov 4, 11 PM $0.0000103
+0.00%
$2.58 million $155
Nov 4, 9 PM $0.0000102
+0.00%
$2.57 million $154
Nov 4, 8 PM $0.0000102
+0.00%
$2.57 million $145
Nov 4, 6 PM $0.0000103
+0.00%
$2.59 million $887
Nov 4, 3 PM $0.0000103
+0.00%
$2.59 million $1,144
Nov 4, 12 PM $0.0₅976
+0.02%
$2.46 million $1,154
Nov 4, 11 AM $0.0₅977
+0.00%
$2.46 million $1,113
Nov 4, 10 AM $0.0₅975
+0.00%
$2.46 million $1,072
Nov 4, 6 AM $0.0₅959
+0.00%
$2.42 million $1,048
Nov 4, 2 AM $0.0₅946
+0.00%
$2.38 million $1,083
Nov 3, 11 PM $0.0₅957
+0.00%
$2.41 million $1,087
Nov 3, 7 PM $0.0₅953
+5.03%
$2.4 million $1,084
Nov 3, 5 PM $0.0₅93
-2.04%
$2.34 million $357
Nov 3, 3 PM $0.0₅952
+0.00%
$2.4 million $289
Nov 3, 2 PM $0.0₅952
+0.00%
$2.4 million $303
Nov 3, 4 AM $0.0₅939
-0.18%
$2.37 million $318
Nov 3, 2 AM $0.0₅942
+0.00%
$2.37 million $302
Nov 2, 11 PM $0.0₅942
+29.85%
$2.37 million $258
Nov 2, 9 PM $0.0₅941
+0.00%
$2.37 million $347
Nov 2, 7 PM $0.0₅941
+0.00%
$2.37 million $355
Nov 2, 4 PM $0.0₅95
+0.00%
$2.39 million $132
Nov 2, 2 PM $0.0₅933
+0.00%
$2.35 million $106
Nov 2, 1 PM $0.0₅931
+0.00%
$2.35 million $82
Nov 2, 4 AM $0.0₅936
+0.00%
$2.36 million $139
Nov 2, 12 AM $0.0₅923
-0.01%
$2.33 million $132
Nov 1, 11 PM $0.0₅924
+0.00%
$2.33 million $117
Nov 1, 9 PM $0.0₅924
+0.00%
$2.33 million $107
Nov 1, 7 PM $0.0₅922
+0.00%
$2.32 million $100
Nov 1, 6 PM $0.0₅924
+0.00%
$2.33 million $97