Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.0000791
-3.04%
$21.73 million $10,652
Nov 30, 2023 $0.0000816
-94.61%
$22.42 million $114,468
Nov 29, 2023 $0.00151
+1.89K%
$415.86 million $135,936
Nov 28, 2023 $0.0000752
-9.23%
$20.66 million $48,025
Nov 27, 2023 $0.0000828
+26.46%
$22.75 million $90,537
Nov 26, 2023 $0.00021
+242.06%
$57.58 million $9,153
Nov 25, 2023 $0.0000613
+11.92%
$16.84 million $11,770
Nov 24, 2023 $0.0000548
-0.21%
$15.05 million $3,216
Nov 23, 2023 $0.0000549
-65.48%
$15.08 million $10,161
Nov 22, 2023 $0.000159
+184.42%
$43.57 million $15,852
Nov 21, 2023 $0.0000558
+3.90%
$15.33 million $34,892
Nov 20, 2023 $0.0000537
-12.78%
$14.75 million $20,578
Nov 19, 2023 $0.0000616
+5.36%
$16.92 million $7,076
Nov 18, 2023 $0.0000585
-10.26%
$16.06 million $16,238
Nov 17, 2023 $0.0000652
+0.06%
$17.9 million $10,152
Nov 16, 2023 $0.0000651
-12.05%
$17.88 million $30,304
Nov 15, 2023 $0.000074
+10.51%
$20.32 million $3,887
Nov 14, 2023 $0.000067
-6.35%
$18.4 million $6,525
Nov 13, 2023 $0.0000717
-6.49%
$19.68 million $102
Nov 12, 2023 $0.0000769
-5.21%
$21.12 million $13,559
Nov 11, 2023 $0.0000811
+0.73%
$22.26 million $31,849
Nov 10, 2023 $0.0000805
+18.03%
$22.1 million $99,423
Nov 9, 2023 $0.000163
+171.35%
$44.89 million $14,442
Nov 8, 2023 $0.0000603
+1.19%
$16.55 million $6,703
Nov 7, 2023 $0.0000595
-5.36%
$16.35 million $5,449
Nov 6, 2023 $0.000242
+270.76%
$66.41 million $10,496
Nov 5, 2023 $0.0000653
-0.89%
$17.92 million $2,780
Nov 4, 2023 $0.0000659
+14.55%
$18.09 million $20,527
Nov 3, 2023 $0.0000575
+2.14%
$15.79 million $2,665
Nov 2, 2023 $0.0000563
+0.52%
$15.46 million $32,156
Nov 1, 2023 $0.000056
-7.01%
$15.38 million $34,387
Oct 31, 2023 $0.0000602
+4.59%
$16.53 million $6,415
Oct 30, 2023 $0.0000644
+0.82%
$17.68 million $4,397
Oct 29, 2023 $0.0000638
+5.31%
$17.53 million $12,422
Oct 28, 2023 $0.0000606
-3.26%
$16.65 million $2,058
Oct 27, 2023 $0.0000627
+10.23%
$17.21 million $24,745
Oct 26, 2023 $0.0000569
+3.90%
$15.61 million $5,816
Oct 25, 2023 $0.0000547
+1.30%
$15.03 million $38,607
Oct 24, 2023 $0.000054
-62.83%
$14.84 million $16,928
Oct 23, 2023 $0.000145
+144.25%
$39.92 million $4,577
Oct 22, 2023 $0.0000595
-5.24%
$16.35 million $10,190
Oct 21, 2023 $0.0000628
+15.88%
$17.25 million $2,094
Oct 20, 2023 $0.0000542
-0.24%
$14.88 million $19,048
Oct 19, 2023 $0.0000543
+0.58%
$14.92 million $2
Oct 18, 2023 $0.000054
-14.15%
$14.84 million $1
Oct 17, 2023 $0.0000629
-54.55%
$17.28 million $4,411
Oct 16, 2023 $0.000138
+132.52%
$38.02 million $12,665
Oct 13, 2023 $0.000375
+1.47%
$102.85 million $17,168
Oct 12, 2023 $0.000369
+162.91%
$101.34 million $16,910
Oct 11, 2023 $0.000302
+385.77%
$83.01 million $134,393