Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0000622
-61.93%
$17.09 million $8,367
Oct 9, 2023 $0.000164
+179.90%
$44.91 million $24,980
Oct 8, 2023 $0.0000584
-7.14%
$16.04 million $4,337
Oct 7, 2023 $0.0000629
+2.32%
$17.28 million $5,580
Oct 6, 2023 $0.0000615
+2.70%
$16.89 million $4,254
Oct 5, 2023 $0.0000599
-59.95%
$16.45 million $10,160
Oct 4, 2023 $0.00015
+131.36%
$41.09 million $55,017
Oct 3, 2023 $0.0000647
-4.54%
$17.76 million $11,006
Oct 2, 2023 $0.0000677
+14.76%
$18.6 million $15,332
Oct 1, 2023 $0.000059
-18.87%
$16.21 million $3,443
Sep 30, 2023 $0.0000727
+10.14%
$19.98 million $32,339
Sep 29, 2023 $0.00026
+287.44%
$71.4 million $68,197
Sep 28, 2023 $0.0000671
+4.06%
$18.43 million $42,892
Sep 27, 2023 $0.0000645
-94.87%
$17.71 million $12,913
Sep 26, 2023 $0.00126
+1.98K%
$344.85 million $57,792
Sep 25, 2023 $0.000189
+178.19%
$51.87 million $17,989
Sep 24, 2023 $0.0000679
-57.75%
$18.65 million $9,346
Sep 23, 2023 $0.000161
+181.56%
$44.11 million $33,798
Sep 22, 2023 $0.0000571
+9.85%
$15.67 million $42,237
Sep 21, 2023 $0.000052
+5.48%
$14.27 million $17,635
Sep 20, 2023 $0.0000493
-11.01%
$13.53 million $8,232
Sep 19, 2023 $0.0000554
-1.53%
$15.21 million $1
Sep 18, 2023 $0.0000562
-11.53%
$15.44 million $41,880
Sep 17, 2023 $0.0000569
+2.60%
$15.63 million $113
Sep 16, 2023 $0.0000557
-66.54%
$15.31 million $6,395
Sep 15, 2023 $0.000167
+15.97%
$45.75 million $10,204
Sep 14, 2023 $0.000222
+303.52%
$60.94 million $7,929
Sep 13, 2023 $0.000055
-6.02%
$15.1 million $1,019
Sep 12, 2023 $0.0000585
-0.58%
$16.07 million $2,887
Sep 11, 2023 $0.0000588
+10.29%
$16.16 million $2,031
Sep 10, 2023 $0.0000533
-18.33%
$14.65 million $119,060
Sep 9, 2023 $0.0000653
-64.58%
$17.94 million $17,977
Sep 8, 2023 $0.000184
-85.30%
$50.64 million $67,778
Sep 7, 2023 $0.00125
+1.77%
$344.33 million $57,015
Sep 6, 2023 $0.0000602
-0.28%
$-- $17
Sep 5, 2023 $0.0000604
+7.85%
$16.59 million $2,518
Sep 4, 2023 $0.000056
+4.54%
$15.37 million $3,307
Sep 3, 2023 $0.0000535
-10.09%
$14.7 million $20,465
Sep 2, 2023 $0.0000595
+2.15%
$16.35 million $8
Sep 1, 2023 $0.0000583
-2.09%
$16.01 million $10,085
Aug 31, 2023 $0.0000632
-0.24%
$-- $7
Aug 30, 2023 $0.0000633
-13.22%
$17.39 million $7
Aug 29, 2023 $0.0000729
+18.30%
$20.03 million $15,868
Aug 28, 2023 $0.0000617
+0.53%
$16.94 million $28
Aug 27, 2023 $0.0000614
-8.45%
$16.86 million $7,524
Aug 26, 2023 $0.000067
-10.13%
$18.41 million $2,913
Aug 25, 2023 $0.0000746
-66.22%
$20.48 million $13,968
Aug 24, 2023 $0.000221
+202.30%
$60.61 million $6,523
Aug 23, 2023 $0.000073
+21.91%
$20.05 million $41,154
Aug 22, 2023 $0.0000599
-5.24%
$16.44 million $8,470