Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000143
-2.50%
$ 41.17 million $ 279
Mar 4, 2023 $ 0.000147
-3.64%
$ 42.19 million $ 460
Mar 3, 2023 $ 0.000152
-8.17%
$ 43.73 million $ 29,128
Mar 2, 2023 $ 0.000165
+1.95%
$ 47.42 million $ 25,347
Mar 1, 2023 $ 0.000162
+3.17%
$ 46.57 million $ 25,709
Feb 28, 2023 $ 0.000156
+0.42%
$ 45.04 million $ 1,615
Feb 27, 2023 $ 0.000156
-2.09%
$ 44.99 million $ 4,059
Feb 26, 2023 $ 0.000159
+0.71%
$ 46.02 million $ 739
Feb 25, 2023 $ 0.000158
-3.99%
$ 45.72 million $ 200
Feb 24, 2023 $ 0.000165
+7.12%
$ 47.63 million $ 466
Feb 23, 2023 $ 0.000154
-4.20%
$ 44.41 million $ 483
Feb 22, 2023 $ 0.000162
+2.67%
$ 46.83 million $ 8,679
Feb 21, 2023 $ 0.000159
-1.61%
$ 46.12 million $ 424
Feb 20, 2023 $ 0.000163
+0.47%
$ 47.16 million $ 822
Feb 19, 2023 $ 0.000162
-4.05%
$ 47.05 million $ 7,552
Feb 18, 2023 $ 0.000169
+2.24%
$ 49.09 million $ 864
Feb 17, 2023 $ 0.000166
+0.20%
$ 48.04 million $ 7,959
Feb 16, 2023 $ 0.000166
-7.43%
$ 48.01 million $ 6,686
Feb 15, 2023 $ 0.000178
+1.41%
$ 51.59 million $ 1,236
Feb 14, 2023 $ 0.000176
+4.78%
$ 50.85 million $ 4,813
Feb 13, 2023 $ 0.000167
+1.97%
$ 48.59 million $ 77,819
Feb 12, 2023 $ 0.000165
-0.54%
$ 47.91 million $ 2,150
Feb 11, 2023 $ 0.000166
+0.97%
$ 48.24 million $ 346
Feb 10, 2023 $ 0.000164
+5.41%
$ 47.85 million $ 5,873
Feb 9, 2023 $ 0.000156
-9.54%
$ 45.41 million $ 6,815
Feb 8, 2023 $ 0.000172
-0.45%
$ 50.1 million $ 35,659
Feb 7, 2023 $ 0.000174
-2.44%
$ 50.64 million $ 16,066
Feb 6, 2023 $ 0.000178
-0.14%
$ 51.88 million $ 5,486
Feb 5, 2023 $ 0.000177
-6.58%
$ 51.78 million $ 6,263
Feb 4, 2023 $ 0.00019
-7.72%
$ 55.41 million $ 17,888
Feb 3, 2023 $ 0.000206
+26.21%
$ 60.14 million $ 71,816
Feb 2, 2023 $ 0.000163
-3.08%
$ 47.61 million $ 20,072
Feb 1, 2023 $ 0.000168
+1.50%
$ 49.19 million $ 22,754
Jan 31, 2023 $ 0.000165
+3.75%
$ 48.28 million $ 56,709
Jan 30, 2023 $ 0.000159
-8.61%
$ 46.66 million $ 23,171
Jan 29, 2023 $ 0.000174
+5.07%
$ 51.31 million $ 29,355
Jan 28, 2023 $ 0.000166
-1.13%
$ 48.94 million $ 22,480
Jan 27, 2023 $ 0.000168
-1.12%
$ 49.54 million $ 675
Jan 26, 2023 $ 0.000169
-3.14%
$ 50.01 million $ 28,183
Jan 25, 2023 $ 0.000175
+5.03%
$ 51.55 million $ 459
Jan 24, 2023 $ 0.000166
-4.93%
$ 49.16 million $ 17,885
Jan 23, 2023 $ 0.000175
-1.34%
$ 51.7 million $ 498
Jan 22, 2023 $ 0.000177
-0.76%
$ 52.48 million $ 1,704
Jan 21, 2023 $ 0.000179
+1.77%
$ 52.93 million $ 21,527
Jan 20, 2023 $ 0.000176
+3.34%
$ 52 million $ 9,208
Jan 19, 2023 $ 0.00017
+5.76%
$ 50.51 million $ 1,655
Jan 18, 2023 $ 0.000161
-6.68%
$ 47.82 million $ 16,084
Jan 17, 2023 $ 0.000173
-4.85%
$ 51.52 million $ 4,362
Jan 16, 2023 $ 0.000182
-1.55%
$ 54.25 million $ 6,131
Jan 15, 2023 $ 0.000185
+5.70%
$ 55.07 million $ 5,100