Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000134
+0.18%
$ 3.37 million $ 1,607
Jun 6, 10 PM $ 0.0000133
+1.13%
$ 3.36 million $ 1,607
Jun 6, 9 PM $ 0.0000132
+0.00%
$ 3.32 million $ 1,606
Jun 6, 8 PM $ 0.0000132
-1.06%
$ 3.32 million $ 1,608
Jun 6, 7 PM $ 0.0000133
+0.09%
$ 3.35 million $ 1,553
Jun 6, 6 PM $ 0.0000133
+0.71%
$ 3.36 million $ 1,552
Jun 6, 5 PM $ 0.0000132
-0.68%
$ 3.33 million $ 1,565
Jun 6, 4 PM $ 0.0000133
-1.52%
$ 3.36 million $ 913
Jun 6, 3 PM $ 0.0000135
-0.26%
$ 3.41 million $ 1,520
Jun 6, 2 PM $ 0.0000136
+0.02%
$ 3.42 million $ 1,477
Jun 6, 1 PM $ 0.0000136
+0.39%
$ 3.42 million $ 1,477
Jun 6, 12 PM $ 0.0000135
+3.67%
$ 3.4 million $ 1,174
Jun 6, 11 AM $ 0.000013
+1.14%
$ 3.28 million $ 1,226
Jun 6, 10 AM $ 0.0000128
-1.79%
$ 3.23 million $ 1,276
Jun 6, 9 AM $ 0.0000133
+0.27%
$ 3.36 million $ 1,278
Jun 6, 8 AM $ 0.0000133
+1.12%
$ 3.35 million $ 1,202
Jun 6, 7 AM $ 0.0000132
+1.27%
$ 3.32 million $ 1,070
Jun 6, 6 AM $ 0.0000131
+0.00%
$ 3.3 million $ 1,011
Jun 6, 3 AM $ 0.000013
-1.22%
$ 3.28 million $ 1,011
Jun 6, 2 AM $ 0.0000131
+0.03%
$ 3.31 million $ 1,012
Jun 6, 1 AM $ 0.0000131
-1.56%
$ 3.31 million $ 1,012
Jun 6, 12 AM $ 0.0000133
+1.38%
$ 3.36 million $ 915
Jun 5, 11 PM $ 0.0000131
-1.78%
$ 3.3 million $ 902
Jun 5, 10 PM $ 0.0000133
+0.10%
$ 3.36 million $ 903
Jun 5, 9 PM $ 0.0000134
+0.13%
$ 3.39 million $ 904
Jun 5, 8 PM $ 0.0000131
+0.56%
$ 3.29 million $ 902
Jun 5, 7 PM $ 0.000013
+0.00%
$ 3.27 million $ 888
Jun 5, 6 PM $ 0.0000133
-0.21%
$ 3.34 million $ 925
Jun 5, 5 PM $ 0.0000133
-0.66%
$ 3.35 million $ 916
Jun 5, 4 PM $ 0.0000133
-0.05%
$ 3.35 million $ 1,127
Jun 5, 3 PM $ 0.0000132
+4.41%
$ 3.34 million $ 813
Jun 5, 2 PM $ 0.0000127
-3.53%
$ 3.19 million $ 871
Jun 5, 1 PM $ 0.0000131
+0.71%
$ 3.31 million $ 846
Jun 5, 12 PM $ 0.0000131
-1.00%
$ 3.29 million $ 841
Jun 5, 11 AM $ 0.0000132
-0.91%
$ 3.33 million $ 803
Jun 5, 10 AM $ 0.0000133
+0.66%
$ 3.36 million $ 918
Jun 5, 9 AM $ 0.0000133
+0.94%
$ 3.35 million $ 17
Jun 5, 8 AM $ 0.0000132
-0.19%
$ 3.32 million $ 951
Jun 5, 7 AM $ 0.0000131
-0.30%
$ 3.29 million $ 950
Jun 5, 6 AM $ 0.000013
-3.09%
$ 3.27 million $ 951
Jun 5, 5 AM $ 0.0000137
+0.25%
$ 3.45 million $ 951
Jun 5, 4 AM $ 0.0000137
-0.80%
$ 3.44 million $ 951
Jun 5, 3 AM $ 0.0000138
-1.50%
$ 3.47 million $ 951
Jun 5, 2 AM $ 0.000014
-0.02%
$ 3.52 million $ 975
Jun 5, 1 AM $ 0.000014
-0.47%
$ 3.53 million $ 975
Jun 5, 12 AM $ 0.0000141
+0.79%
$ 3.54 million $ 937
Jun 4, 11 PM $ 0.0000139
+0.02%
$ 3.5 million $ 1,155
Jun 4, 10 PM $ 0.0000139
-0.46%
$ 3.49 million $ 1,154
Jun 4, 9 PM $ 0.000014
-1.41%
$ 3.52 million $ 1,155
Jun 4, 8 PM $ 0.0000142
-0.38%
$ 3.57 million $ 1,155