Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000202
-0.60%
$ 5.1 million $ 424
Apr 8, 4 AM $ 0.0000204
+0.63%
$ 5.13 million $ 430
Apr 8, 3 AM $ 0.0000203
+0.31%
$ 5.1 million $ 430
Apr 8, 2 AM $ 0.0000202
-0.46%
$ 5.09 million $ 430
Apr 8, 1 AM $ 0.0000203
+0.35%
$ 5.11 million $ 387
Apr 8, 12 AM $ 0.0000203
-0.39%
$ 5.11 million $ 265
Apr 7, 11 PM $ 0.0000204
+2.47%
$ 5.13 million $ 265
Apr 7, 10 PM $ 0.0000198
+2.14%
$ 4.99 million $ 264
Apr 7, 9 PM $ 0.0000194
+1.19%
$ 4.88 million $ 264
Apr 7, 8 PM $ 0.0000192
+0.14%
$ 4.83 million $ 479
Apr 7, 7 PM $ 0.000019
+1.59%
$ 4.78 million $ 481
Apr 7, 6 PM $ 0.0000187
-0.01%
$ 4.7 million $ 488
Apr 7, 5 PM $ 0.0000187
-0.78%
$ 4.7 million $ 494
Apr 7, 4 PM $ 0.0000188
+0.20%
$ 4.74 million $ 504
Apr 7, 3 PM $ 0.0000188
-0.09%
$ 4.73 million $ 503
Apr 7, 2 PM $ 0.0000188
-0.21%
$ 4.73 million $ 539
Apr 7, 1 PM $ 0.0000188
-0.02%
$ 4.74 million $ 539
Apr 7, 12 PM $ 0.0000188
-1.83%
$ 4.74 million $ 539
Apr 7, 11 AM $ 0.0000189
-1.84%
$ 4.75 million $ 600
Apr 7, 10 AM $ 0.0000191
-0.03%
$ 4.82 million $ 598
Apr 7, 9 AM $ 0.0000192
-1.41%
$ 4.83 million $ 598
Apr 7, 8 AM $ 0.0000194
+1.94%
$ 4.89 million $ 590
Apr 7, 7 AM $ 0.000019
-0.12%
$ 4.79 million $ 590
Apr 7, 6 AM $ 0.000019
-1.48%
$ 4.8 million $ 564
Apr 7, 5 AM $ 0.0000193
-0.45%
$ 4.88 million $ 549
Apr 7, 4 AM $ 0.000019
+0.01%
$ 4.8 million $ 549
Apr 7, 3 AM $ 0.000019
-1.55%
$ 4.8 million $ 549
Apr 7, 2 AM $ 0.0000194
+0.36%
$ 4.88 million $ 15
Apr 7, 1 AM $ 0.0000194
-0.27%
$ 4.88 million $ 15
Apr 7, 12 AM $ 0.0000194
+0.10%
$ 4.88 million $ 15
Apr 6, 11 PM $ 0.0000193
-0.78%
$ 4.86 million $ 1,037
Apr 6, 10 PM $ 0.0000196
-0.34%
$ 4.93 million $ 1,054
Apr 6, 9 PM $ 0.0000197
-0.30%
$ 4.96 million $ 1,054
Apr 6, 8 PM $ 0.0000198
+1.77%
$ 4.98 million $ 1,054
Apr 6, 7 PM $ 0.0000194
-0.01%
$ 4.89 million $ 1,054
Apr 6, 6 PM $ 0.0000194
-2.62%
$ 4.89 million $ 1,044
Apr 6, 5 PM $ 0.0000199
-0.03%
$ 5.03 million $ 769
Apr 6, 4 PM $ 0.00002
-0.52%
$ 5.03 million $ 769
Apr 6, 3 PM $ 0.0000201
+1.08%
$ 5.05 million $ 728
Apr 6, 2 PM $ 0.0000198
+0.00%
$ 5 million $ 689
Apr 6, 1 PM $ 0.0000198
-2.35%
$ 5 million $ 684
Apr 6, 12 PM $ 0.00002
-1.79%
$ 5.04 million $ 680
Apr 6, 11 AM $ 0.0000203
-0.06%
$ 5.13 million $ 684
Apr 6, 10 AM $ 0.0000204
+0.17%
$ 5.14 million $ 684
Apr 6, 9 AM $ 0.0000204
+2.25%
$ 5.13 million $ 684
Apr 6, 8 AM $ 0.0000199
+0.00%
$ 5.02 million $ 684
Apr 6, 7 AM $ 0.0000199
-0.92%
$ 5.02 million $ 685
Apr 6, 6 AM $ 0.0000201
-0.39%
$ 5.06 million $ 682
Apr 6, 5 AM $ 0.00002
-0.98%
$ 5.03 million $ 681
Apr 6, 4 AM $ 0.0000202
+0.15%
$ 5.08 million $ 682