Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000112
+0.00%
$ 2.82 million $ 478
Jul 22, 1 PM $ 0.0000111
+3.57%
$ 2.8 million $ 473
Jul 22, 12 PM $ 0.0000106
+0.00%
$ 2.67 million $ 26
Jul 22, 10 AM $ 0.0000106
+0.00%
$ 2.67 million $ 59
Jul 22, 7 AM $ 0.0000106
+0.00%
$ 2.66 million $ 48
Jul 21, 8 PM $ 0.0000106
+0.14%
$ 2.67 million $ 50
Jul 21, 1 PM $ 0.0000107
+0.00%
$ 2.7 million $ 83
Jul 21, 11 AM $ 0.0000107
+0.04%
$ 2.68 million $ 83
Jul 21, 4 AM $ 0.0000106
+0.00%
$ 2.68 million $ 50
Jul 20, 8 PM $ 0.0000105
+0.00%
$ 2.65 million $ 444
Jul 20, 5 PM $ 0.0000105
+0.00%
$ 2.65 million $ 435
Jul 20, 3 PM $ 0.0000105
+0.00%
$ 2.65 million $ 398
Jul 20, 6 AM $ 0.0000102
+0.00%
$ 2.58 million $ 486
Jul 20, 5 AM $ 0.0000102
+0.00%
$ 2.58 million $ 487
Jul 20, 4 AM $ 0.0000103
-0.16%
$ 2.6 million $ 484
Jul 19, 10 PM $ 0.00001
-0.08%
$ 2.53 million $ 144
Jul 19, 4 PM $ 0.0₅988
-0.03%
$ 2.49 million $ 163
Jul 19, 9 AM $ 0.0₅987
-0.64%
$ 2.49 million $ 132
Jul 19, 8 AM $ 0.0₅999
+0.00%
$ 2.52 million $ 75
Jul 19, 7 AM $ 0.0₅998
+0.00%
$ 2.52 million $ 74
Jul 19, 3 AM $ 0.0₅999
+0.00%
$ 2.52 million $ 657
Jul 19, 2 AM $ 0.00001
+0.00%
$ 2.52 million $ 650
Jul 18, 10 PM $ 0.0₅996
+0.00%
$ 2.51 million $ 1,058
Jul 18, 8 PM $ 0.0₅998
-0.09%
$ 2.51 million $ 1,054
Jul 18, 7 PM $ 0.0₅999
+0.00%
$ 2.52 million $ 1,030
Jul 18, 5 PM $ 0.0₅993
+0.00%
$ 2.5 million $ 1,041
Jul 18, 6 AM $ 0.0₅99
+0.96%
$ 2.49 million $ 2,958
Jul 18, 5 AM $ 0.0₅979
+0.00%
$ 2.47 million $ 2,933
Jul 18, 4 AM $ 0.0₅981
+3.58%
$ 2.47 million $ 2,932
Jul 18, 3 AM $ 0.0₅96
+0.00%
$ 2.42 million $ 2,403
Jul 18, 1 AM $ 0.0₅96
+0.00%
$ 2.42 million $ 2,394
Jul 18, 12 AM $ 0.0₅962
-3.18%
$ 2.42 million $ 2,272
Jul 17, 11 PM $ 0.0₅993
+0.00%
$ 2.5 million $ 2,529
Jul 17, 7 PM $ 0.00001
+1.02%
$ 2.53 million $ 4,353
Jul 17, 5 PM $ 0.00001
+3.44%
$ 2.53 million $ 4,401
Jul 17, 4 PM $ 0.0₅972
+0.00%
$ 2.45 million $ 3,604
Jul 17, 3 PM $ 0.0₅957
+4.34%
$ 2.41 million $ 5,031
Jul 17, 1 PM $ 0.0₅936
-0.56%
$ 2.36 million $ 4,895
Jul 17, 11 AM $ 0.0₅948
+0.00%
$ 2.39 million $ 4,710
Jul 17, 8 AM $ 0.0₅957
-0.19%
$ 2.41 million $ 4,491
Jul 17, 12 AM $ 0.0₅941
-0.99%
$ 2.37 million $ 4,594
Jul 16, 11 PM $ 0.0₅924
-0.15%
$ 2.33 million $ 4,437
Jul 16, 10 PM $ 0.0₅899
-0.25%
$ 2.27 million $ 4,237
Jul 16, 9 PM $ 0.0₅902
-2.81%
$ 2.27 million $ 4,307
Jul 16, 8 PM $ 0.0₅927
+3.69%
$ 2.34 million $ 4,280
Jul 16, 7 PM $ 0.0₅887
-2.33%
$ 2.23 million $ 3,271
Jul 16, 5 PM $ 0.0₅91
+0.62%
$ 2.29 million $ 3,507
Jul 16, 4 PM $ 0.0₅897
+1.65%
$ 2.26 million $ 3,241
Jul 16, 3 PM $ 0.0₅884
+0.12%
$ 2.23 million $ 1,434
Jul 16, 11 AM $ 0.0₅931
+0.00%
$ 2.34 million $ 1,859