Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 5 PM $0.0₅926
+0.03%
$2.33 million $98
Nov 1, 1 PM $0.0₅925
+0.00%
$2.33 million $152
Nov 1, 12 PM $0.0₅922
+0.00%
$2.32 million $136
Nov 1, 8 AM $0.0₅927
+0.00%
$2.34 million $137
Nov 1, 6 AM $0.0₅927
-0.08%
$2.34 million $128
Nov 1, 5 AM $0.0₅926
+0.00%
$2.33 million $107
Nov 1, 3 AM $0.0₅927
+0.00%
$2.34 million $105
Nov 1, 12 AM $0.0₅922
+0.00%
$2.32 million $171
Oct 31, 10 PM $0.0₅923
+0.00%
$2.33 million $169
Oct 31, 6 PM $0.0₅923
+0.00%
$-- $164
Oct 31, 2 PM $0.0₅921
+0.00%
$2.32 million $82
Oct 31, 10 AM $0.0₅928
+0.00%
$2.34 million $131
Oct 31, 1 AM $0.0₅927
-0.20%
$2.34 million $2,050
Oct 31, 12 AM $0.0₅932
-0.05%
$2.35 million $1,964
Oct 30, 9 PM $0.0₅915
+0.00%
$2.3 million $2,008
Oct 30, 8 PM $0.0₅934
+0.00%
$2.35 million $1,931
Oct 30, 10 AM $0.0₅936
+1.15%
$2.36 million $2,000
Oct 30, 6 AM $0.0₅933
-5.85%
$2.35 million $1,193
Oct 30, 3 AM $0.0₅992
+0.00%
$2.5 million $1,099
Oct 30, 2 AM $0.0₅98
+10.69%
$2.47 million $625
Oct 29, 5 PM $0.0₅945
-0.36%
$2.38 million $22
Oct 29, 1 PM $0.0₅938
-0.01%
$2.36 million $37
Oct 29, 12 PM $0.0₅936
+0.00%
$2.36 million $36
Oct 29, 10 AM $0.0₅936
+0.00%
$2.36 million $37
Oct 29, 7 AM $0.0₅932
+0.00%
$2.35 million $83
Oct 29, 5 AM $0.0₅939
+0.00%
$2.37 million $121
Oct 29, 3 AM $0.0₅932
+0.00%
$2.35 million $120
Oct 28, 3 PM $0.0₅943
+0.00%
$2.37 million $256
Oct 28, 2 PM $0.0₅942
+0.03%
$2.37 million $245
Oct 28, 10 AM $0.0₅957
+0.00%
$2.41 million $244
Oct 28, 8 AM $0.0₅96
+1.06%
$2.42 million $231
Oct 28, 6 AM $0.0₅946
+0.00%
$2.38 million $252
Oct 28, 1 AM $0.0₅945
-0.04%
$2.38 million $298
Oct 28, 12 AM $0.0₅946
-1.03%
$2.38 million $295
Oct 27, 8 PM $0.0₅956
+0.00%
$2.41 million $396
Oct 27, 6 PM $0.0₅956
+0.00%
$2.41 million $367
Oct 27, 5 PM $0.0₅963
+0.00%
$2.43 million $364
Oct 27, 10 AM $0.0₅941
+0.00%
$2.37 million $331
Oct 27, 9 AM $0.0₅943
+0.00%
$2.38 million $327
Oct 27, 8 AM $0.0₅946
+0.00%
$2.38 million $260
Oct 27, 6 AM $0.0₅949
+0.00%
$2.39 million $264
Oct 27, 1 AM $0.0₅956
+0.00%
$2.41 million $299
Oct 26, 9 PM $0.0₅955
-0.05%
$2.41 million $566
Oct 26, 7 PM $0.0₅939
+0.02%
$2.37 million $1,558
Oct 26, 6 PM $0.0₅949
+0.00%
$2.39 million $41
Oct 26, 2 PM $0.0₅945
+0.00%
$2.38 million $75
Oct 26, 7 AM $0.0₅939
-0.81%
$2.37 million $2,962
Oct 26, 2 AM $0.0₅937
+0.04%
$2.36 million $2,952
Oct 26, 1 AM $0.0₅935
+0.00%
$2.36 million $2,943
Oct 26, 12 AM $0.0₅946
+0.00%
$2.38 million $2,905