Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000685
+99.48%
$ 8.58 million $ 19,579
Apr 29 $ 0.000028
-26.63%
$ 9.44 million $ 88,374
Apr 22 $ 0.000079
+131.99%
$ 10.5 million $ 59,379
Apr 15 $ 0.0000349
-9.06%
$ 9.35 million $ 111,046
Apr 8 $ 0.0000402
-6.31%
$ 10.53 million $ 48,684
Apr 1 $ 0.0000469
-5.06%
$ 11.79 million $ 79,812
Mar 25 $ 0.0000459
-7.91%
$ 13.56 million $ 293,118
Mar 18 $ 0.000047
-14.83%
$ 13.68 million $ 182,253
Mar 11 $ 0.0000509
-4.75%
$ 15.14 million $ 214,866
Mar 4 $ 0.000053
-10.21%
$ 14.68 million $ 852,152
Feb 26 $ 0.000059
+34.38%
$ 16.19 million $ 955,822
Feb 19 $ 0.0000439
-12.54%
$ 12.05 million $ 232,356
Feb 12 $ 0.0000501
-8.12%
$ 13.77 million $ 395,727
Feb 5 $ 0.0000567
-54.31%
$ 14.98 million $ 126,148
Jan 29 $ 0.000161
+347.20%
$ 44.3 million $ 145,771
Jan 22 $ 0.0000378
-24.69%
$ 9.91 million $ 144,632
Jan 15 $ 0.0000514
+3.95%
$ 13.79 million $ 152,679
Jan 8 $ 0.0000478
-8.37%
$ 13.64 million $ 156,851
Jan 1 $ 0.0000592
-59.02%
$ 14.32 million $ 133,142
Dec 25 $ 0.0000555
-11.19%
$ 39.71 million $ 99,898
Dec 18 $ 0.0000724
-12.07%
$ 17.17 million $ 110,024
Dec 11 $ 0.0000782
-5.13%
$ 22.61 million $ 429,950
Dec 4 $ 0.00049
+358.51%
$ 51.08 million $ 1.08 million
Nov 27 $ 0.000107
+63.11%
$ 29.34 million $ 889,938
Nov 20 $ 0.0000613
-0.46%
$ 57.58 million $ 96,469
Nov 13 $ 0.0000585
-23.68%
$ 16.92 million $ 67,208
Nov 6 $ 0.0000811
+24.30%
$ 21.12 million $ 168,362
Oct 30 $ 0.0000653
+2.20%
$ 17.92 million $ 103,327
Oct 23 $ 0.0000638
+7.27%
$ 17.53 million $ 105,152
Oct 16 $ 0.0000595
-0.03%
$ 16.35 million $ 48,410
Oct 9 $ 0.000375
+541.02%
$ -- $ 201,818
Oct 2 $ 0.0000629
+6.65%
$ 16.04 million $ 101,348
Sep 25 $ 0.000059
-13.06%
$ 16.21 million $ 235,566
Sep 18 $ 0.000161
+152.69%
$ 18.65 million $ 143,783
Sep 11 $ 0.0000557
+4.48%
$ 15.63 million $ 30,465
Sep 4 $ 0.0000653
+21.99%
$ 14.65 million $ 148,611
Aug 28 $ 0.0000535
-12.76%
$ 14.7 million $ 46,468
Aug 21 $ 0.000067
+7.32%
$ 16.86 million $ 73,983
Aug 14 $ 0.0000608
-60.49%
$ 17.15 million $ 67,355
Aug 7 $ 0.000187
+153.04%
$ 42.38 million $ 2.94 million
Jul 31 $ 0.0000737
-13.40%
$ 20.34 million $ 392,796
Jul 24 $ 0.0000851
-18.04%
$ 23.47 million $ 52,774
Jul 17 $ 0.000103
+17.40%
$ 28.55 million $ 47,177
Jul 10 $ 0.0000843
-5.20%
$ -- $ 1,834
Jul 3 $ 0.0000872
+3.82%
$ 24.1 million $ 8,611
May 8 $ 0.0000853
-7.88%
$ -- $ 15,018
May 1 $ 0.0000932
-15.67%
$ 26.1 million $ 20,114
Apr 24 $ 0.000112
+4.00%
$ 31.11 million $ 35,533
Apr 17 $ 0.000102
-19.13%
$ 30.35 million $ 37,088
Apr 10 $ 0.000121
-0.94%
$ 35.7 million $ 21,227