Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0000922
-47.16%
$23.38 million $27,346
Oct 7 $0.0000864
-2.35%
$44.27 million $45,980
Sep 30 $0.0000885
-58.79%
$22.46 million $71,373
Sep 23 $0.000191
+133.82%
$55.05 million $91,192
Sep 16 $0.0000954
+14.38%
$21.05 million $145,535
Sep 9 $0.0000843
+15.28%
$21.67 million $64,355
Sep 2 $0.00203
+2.84K%
$19.42 million $404,771
Aug 26 $0.000174
+298.77%
$19.05 million $911,297
Aug 19 $0.0000435
+12.02%
$12 million $266,607
Aug 12 $0.0000846
+118.25%
$10.68 million $32,058
Aug 5 $0.0000728
+124.20%
$10.66 million $40,208
Jul 29 $0.0000812
-40.60%
$-- $29,484
Jul 22 $0.0000467
-7.70%
$37.55 million $26,448
Jul 15 $0.0000495
-21.16%
$13.87 million $275,985
Jul 8 $0.0000589
+126.58%
$17.28 million $27,457
Jul 1 $0.0000276
-59.11%
$7.13 million $32,312
Jun 24 $0.000027
-9.66%
$18.57 million $66,836
Jun 17 $0.0000291
-0.28%
$8.21 million $63,536
Jun 10 $0.0000282
-77.12%
$8.01 million $604,464
Jun 3 $0.0000421
+4.88%
$33.82 million $237,099
May 27 $0.0000401
+33.75%
$11.02 million $139,472
May 20 $0.0000291
-1.37%
$8.24 million $88,856
May 13 $0.0000294
-5.76%
$8.1 million $52,307
May 6 $0.0000685
+99.48%
$8.58 million $19,579
Apr 29 $0.000028
-26.63%
$9.44 million $88,374
Apr 22 $0.000079
+131.99%
$10.5 million $59,379
Apr 15 $0.0000349
-9.06%
$9.35 million $111,046
Apr 8 $0.0000402
-6.31%
$10.53 million $48,684
Apr 1 $0.0000469
-5.06%
$11.79 million $79,812
Mar 25 $0.0000459
-7.91%
$13.56 million $293,118
Mar 18 $0.000047
-14.83%
$13.68 million $182,253
Mar 11 $0.0000509
-4.75%
$15.14 million $214,866
Mar 4 $0.000053
-10.21%
$14.68 million $852,152
Feb 26 $0.000059
+34.38%
$16.19 million $955,822
Feb 19 $0.0000439
-12.54%
$12.05 million $232,356
Feb 12 $0.0000501
-8.12%
$13.77 million $395,727
Feb 5 $0.0000567
-54.31%
$14.98 million $126,148
Jan 29 $0.000161
+347.20%
$44.3 million $145,771
Jan 22 $0.0000378
-24.69%
$9.91 million $144,632
Jan 15 $0.0000514
+3.95%
$13.79 million $152,679
Jan 8 $0.0000478
-8.37%
$13.64 million $156,851
Jan 1 $0.0000592
-59.02%
$14.32 million $133,142
Dec 25 $0.0000555
-11.19%
$39.71 million $99,898
Dec 18 $0.0000724
-12.07%
$17.17 million $110,024
Dec 11 $0.0000782
-5.13%
$22.61 million $429,950
Dec 4 $0.00049
+358.51%
$51.08 million $1.08 million
Nov 27 $0.000107
+63.11%
$29.34 million $889,938
Nov 20 $0.0000613
-0.46%
$57.58 million $96,469
Nov 13 $0.0000585
-23.68%
$16.92 million $67,208
Nov 6 $0.0000811
+24.30%
$21.12 million $168,362