Coinranking
Wrapped LUNA Token Historical Data
WLUNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0000276 | -59.11% | ||
| Jun 24 | $ 0.000027 | -9.66% | ||
| Jun 17 | $ 0.0000291 | -0.28% | ||
| Jun 10 | $ 0.0000282 | -77.12% | ||
| Jun 3 | $ 0.0000421 | +4.88% | ||
| May 27 | $ 0.0000401 | +33.75% | ||
| May 20 | $ 0.0000291 | -1.37% | ||
| May 13 | $ 0.0000294 | -5.76% | ||
| May 6 | $ 0.0000685 | +99.48% | ||
| Apr 29 | $ 0.000028 | -26.63% | ||
| Apr 22 | $ 0.000079 | +131.99% | ||
| Apr 15 | $ 0.0000349 | -9.06% | ||
| Apr 8 | $ 0.0000402 | -6.31% | ||
| Apr 1 | $ 0.0000469 | -5.06% | ||
| Mar 25 | $ 0.0000459 | -7.91% | ||
| Mar 18 | $ 0.000047 | -14.83% | ||
| Mar 11 | $ 0.0000509 | -4.75% | ||
| Mar 4 | $ 0.000053 | -10.21% | ||
| Feb 26 | $ 0.000059 | +34.38% | ||
| Feb 19 | $ 0.0000439 | -12.54% | ||
| Feb 12 | $ 0.0000501 | -8.12% | ||
| Feb 5 | $ 0.0000567 | -54.31% | ||
| Jan 29 | $ 0.000161 | +347.20% | ||
| Jan 22 | $ 0.0000378 | -24.69% | ||
| Jan 15 | $ 0.0000514 | +3.95% | ||
| Jan 8 | $ 0.0000478 | -8.37% | ||
| Jan 1 | $ 0.0000592 | -59.02% | ||
| Dec 25 | $ 0.0000555 | -11.19% | ||
| Dec 18 | $ 0.0000724 | -12.07% | ||
| Dec 11 | $ 0.0000782 | -5.13% | ||
| Dec 4 | $ 0.00049 | +358.51% | ||
| Nov 27 | $ 0.000107 | +63.11% | ||
| Nov 20 | $ 0.0000613 | -0.46% | ||
| Nov 13 | $ 0.0000585 | -23.68% | ||
| Nov 6 | $ 0.0000811 | +24.30% | ||
| Oct 30 | $ 0.0000653 | +2.20% | ||
| Oct 23 | $ 0.0000638 | +7.27% | ||
| Oct 16 | $ 0.0000595 | -0.03% | ||
| Oct 9 | $ 0.000375 | +541.02% | ||
| Oct 2 | $ 0.0000629 | +6.65% | ||
| Sep 25 | $ 0.000059 | -13.06% | ||
| Sep 18 | $ 0.000161 | +152.69% | ||
| Sep 11 | $ 0.0000557 | +4.48% | ||
| Sep 4 | $ 0.0000653 | +21.99% | ||
| Aug 28 | $ 0.0000535 | -12.76% | ||
| Aug 21 | $ 0.000067 | +7.32% | ||
| Aug 14 | $ 0.0000608 | -60.49% | ||
| Aug 7 | $ 0.000187 | +153.04% | ||
| Jul 31 | $ 0.0000737 | -13.40% | ||
| Jul 24 | $ 0.0000851 | -18.04% | ||