Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.00014
-0.13%
$48.76 million $203,542
Jul 5, 2022 $0.000144
-7.81%
$49.94 million $170,121
Jul 4, 2022 $0.000155
-4.37%
$53.96 million $190,446
Jul 3, 2022 $0.000156
-3.32%
$54.01 million $155,729
Jul 2, 2022 $0.000164
+25.64%
$56.95 million $153,401
Jul 1, 2022 $0.000132
+24.67%
$45.86 million $199,865
Jun 30, 2022 $0.000106
-2.84%
$36.65 million $164,021
Jun 29, 2022 $0.000107
+9.83%
$37.11 million $262,882
Jun 28, 2022 $0.000097
-0.98%
$33.6 million $177,836
Jun 27, 2022 $0.0000977
+0.58%
$33.83 million $155,068
Jun 26, 2022 $0.0000969
-0.38%
$33.57 million $148,157
Jun 25, 2022 $0.0000969
-1.26%
$33.56 million $147,735
Jun 24, 2022 $0.0000977
+4.64%
$33.84 million $149,518
Jun 23, 2022 $0.0000976
-0.98%
$33.8 million $162,629
Jun 22, 2022 $0.0000972
+2.47%
$33.66 million $122,792
Jun 21, 2022 $0.0000937
-0.59%
$32.47 million $159,130
Jun 20, 2022 $0.0000969
+2.52%
$33.58 million $136,677
Jun 19, 2022 $0.0000978
+1.95%
$33.93 million $184,952
Jun 18, 2022 $0.0000978
-0.18%
$33.92 million $147,721
Jun 17, 2022 $0.0000985
+5.41%
$34.22 million $154,857
Jun 16, 2022 $0.0000937
-1.77%
$32.55 million $140,977
Jun 15, 2022 $0.0000933
-0.82%
$32.4 million $187,272
Jun 14, 2022 $0.0000974
+1.04%
$33.83 million $205,693
Jun 13, 2022 $0.0000989
+3.84%
$34.32 million $252,101
Jun 12, 2022 $0.0000952
+4.25%
$33.05 million $203,461
Jun 11, 2022 $0.0000913
-12.40%
$31.6 million $137,831
Jun 10, 2022 $0.000103
+5.60%
$35.7 million $195,939
Jun 9, 2022 $0.0000977
+8.94%
$33.75 million $142,806
Jun 8, 2022 $0.0000957
+14.48%
$32.98 million $191,529
Jun 7, 2022 $0.0000801
-43.99%
$27.64 million $210,531
Jun 6, 2022 $0.000141
-0.99%
$48.49 million $191,276
Jun 5, 2022 $0.000142
-5.68%
$49.05 million $161,205
Jun 4, 2022 $0.000155
-4.58%
$53.73 million $132,107
Jun 3, 2022 $0.000163
-2.67%
$56.29 million $172,496
Jun 2, 2022 $0.000166
-2.69%
$57.28 million $171,530
Jun 1, 2022 $0.000172
-4.22%
$59.47 million $126,845
May 31, 2022 $0.000186
+3.19%
$65.82 million $253,455
May 30, 2022 $0.00018
+21.57%
$64.26 million $336,783
May 29, 2022 $0.000148
+4.49%
$53.26 million $166,328
May 28, 2022 $0.000142
+11.35%
$54.27 million $157,583
May 27, 2022 $0.000127
-2.34%
$97.12 million $107,403
May 26, 2022 $0.00013
-27.89%
$112.52 million $42.44 million
May 25, 2022 $0.000181
+4.72%
$167.12 million $52.23 million
May 24, 2022 $0.000173
+9.42%
$164.16 million $39.73 million
May 23, 2022 $0.000158
-16.00%
$151.63 million $69.81 million
May 22, 2022 $0.000189
+52.90%
$181.93 million $133.32 million
May 21, 2022 $0.000125
+3.45%
$119.84 million $48.5 million
May 20, 2022 $0.000121
-8.28%
$116.1 million $25.91 million
May 19, 2022 $0.000132
-9.60%
$125.22 million $46.81 million
May 18, 2022 $0.000146
-21.92%
$137.97 million $56.96 million