Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.000135
-0.05%
$47.02 million $195,825
Jul 7, 2022 $0.000139
+0.19%
$48.11 million $133,557
Jul 6, 2022 $0.00014
-0.13%
$48.76 million $203,542
Jul 5, 2022 $0.000144
-7.81%
$49.94 million $170,121
Jul 4, 2022 $0.000155
-4.37%
$53.96 million $190,446
Jul 3, 2022 $0.000156
-3.32%
$54.01 million $155,729
Jul 2, 2022 $0.000164
+25.64%
$56.95 million $153,401
Jul 1, 2022 $0.000132
+24.67%
$45.86 million $199,865
Jun 30, 2022 $0.000106
-2.84%
$36.65 million $164,021
Jun 29, 2022 $0.000107
+9.83%
$37.11 million $262,882
Jun 28, 2022 $0.000097
-0.98%
$33.6 million $177,836
Jun 27, 2022 $0.0000977
+0.58%
$33.83 million $155,068
Jun 26, 2022 $0.0000969
-0.38%
$33.57 million $148,157
Jun 25, 2022 $0.0000969
-1.26%
$33.56 million $147,735
Jun 24, 2022 $0.0000977
+4.64%
$33.84 million $149,518
Jun 23, 2022 $0.0000976
-0.98%
$33.8 million $162,629
Jun 22, 2022 $0.0000972
+2.47%
$33.66 million $122,792
Jun 21, 2022 $0.0000937
-0.59%
$32.47 million $159,130
Jun 20, 2022 $0.0000969
+2.52%
$33.58 million $136,677
Jun 19, 2022 $0.0000978
+1.95%
$33.93 million $184,952
Jun 18, 2022 $0.0000978
-0.18%
$33.92 million $147,721
Jun 17, 2022 $0.0000985
+5.41%
$34.22 million $154,857
Jun 16, 2022 $0.0000937
-1.77%
$32.55 million $140,977
Jun 15, 2022 $0.0000933
-0.82%
$32.4 million $187,272
Jun 14, 2022 $0.0000974
+1.04%
$33.83 million $205,693
Jun 13, 2022 $0.0000989
+3.84%
$34.32 million $252,101
Jun 12, 2022 $0.0000952
+4.25%
$33.05 million $203,461
Jun 11, 2022 $0.0000913
-12.40%
$31.6 million $137,831
Jun 10, 2022 $0.000103
+5.60%
$35.7 million $195,939
Jun 9, 2022 $0.0000977
+8.94%
$33.75 million $142,806
Jun 8, 2022 $0.0000957
+14.48%
$32.98 million $191,529
Jun 7, 2022 $0.0000801
-43.99%
$27.64 million $210,531
Jun 6, 2022 $0.000141
-0.99%
$48.49 million $191,276
Jun 5, 2022 $0.000142
-5.68%
$49.05 million $161,205
Jun 4, 2022 $0.000155
-4.58%
$53.73 million $132,107
Jun 3, 2022 $0.000163
-2.67%
$56.29 million $172,496
Jun 2, 2022 $0.000166
-2.69%
$57.28 million $171,530
Jun 1, 2022 $0.000172
-4.22%
$59.47 million $126,845
May 31, 2022 $0.000186
+3.19%
$65.82 million $253,455
May 30, 2022 $0.00018
+21.57%
$64.26 million $336,783
May 29, 2022 $0.000148
+4.49%
$53.26 million $166,328
May 28, 2022 $0.000142
+11.35%
$54.27 million $157,583
May 27, 2022 $0.000127
-2.34%
$97.12 million $107,403
May 26, 2022 $0.00013
-27.89%
$112.52 million $42.44 million
May 25, 2022 $0.000181
+4.72%
$167.12 million $52.23 million
May 24, 2022 $0.000173
+9.42%
$164.16 million $39.73 million
May 23, 2022 $0.000158
-16.00%
$151.63 million $69.81 million
May 22, 2022 $0.000189
+52.90%
$181.93 million $133.32 million
May 21, 2022 $0.000125
+3.45%
$119.84 million $48.5 million
May 20, 2022 $0.000121
-8.28%
$116.1 million $25.91 million