Wrapped LUNA Token Historical Data

WLUNA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 50.88
+0.70%
$ 361.31 million $ 42.25 million
Jan 28, 2022 $ 50.69
-6.23%
$ 359.93 million $ 76.67 million
Jan 27, 2022 $ 54.05
-8.09%
$ 383.27 million $ 33.69 million
Jan 26, 2022 $ 59.05
-6.06%
$ 419.83 million $ 63.54 million
Jan 25, 2022 $ 62.96
-4.56%
$ 447.86 million $ 36.68 million
Jan 24, 2022 $ 66.13
-4.88%
$ 470.42 million $ 57.82 million
Jan 23, 2022 $ 69.75
+10.82%
$ 496.18 million $ 49.41 million
Jan 22, 2022 $ 62.61
-3.44%
$ 445.4 million $ 53.14 million
Jan 21, 2022 $ 64.42
-16.89%
$ 459.93 million $ 67.33 million
Jan 20, 2022 $ 77.1
-5.10%
$ 550.84 million $ 36.1 million
Jan 19, 2022 $ 81.24
+0.56%
$ 580.89 million $ 32.07 million
Jan 18, 2022 $ 80.38
+4.27%
$ 576.67 million $ 28.93 million
Jan 17, 2022 $ 77.02
-11.52%
$ 553.33 million $ 26.98 million
Jan 16, 2022 $ 87.02
-0.44%
$ 626.22 million $ 20.13 million
Jan 15, 2022 $ 87.63
+7.44%
$ 629.18 million $ 25.31 million
Jan 14, 2022 $ 81.72
+4.52%
$ 587.93 million $ 25.55 million
Jan 13, 2022 $ 78.15
-4.63%
$ 564.18 million $ 36.91 million
Jan 12, 2022 $ 82.34
+12.58%
$ 595.02 million $ 36.18 million
Jan 11, 2022 $ 70.96
+0.00%
$ 512.12 million $ 24.26 million
Jan 10, 2022 $ 69.99
-6.01%
$ 504.57 million $ 39.81 million
Jan 9, 2022 $ 74.65
+11.22%
$ 537.66 million $ 42.73 million
Jan 8, 2022 $ 67.13
-2.17%
$ 482.56 million $ 39.95 million
Jan 7, 2022 $ 68.69
-12.36%
$ 495.53 million $ 54.41 million
Jan 6, 2022 $ 78.66
+0.02%
$ 568.29 million $ 33.48 million
Jan 5, 2022 $ 78.54
-7.17%
$ 567.07 million $ 40.24 million
Jan 4, 2022 $ 84.67
-4.62%
$ 612.09 million $ 21.81 million
Jan 3, 2022 $ 89.03
-0.61%
$ 644.03 million $ 23.37 million
Jan 2, 2022 $ 89.49
-2.13%
$ 647.97 million $ 19.03 million
Jan 1, 2022 $ 91.56
+7.29%
$ 664.02 million $ 25.63 million
Dec 31, 2021 $ 85.71
+1.18%
$ 621.01 million $ 26.63 million
Dec 30, 2021 $ 84.42
+0.71%
$ 611.86 million $ 23.27 million
Dec 29, 2021 $ 83.92
-1.87%
$ 609.21 million $ 26.82 million
Dec 28, 2021 $ 85.93
-5.40%
$ 624.85 million $ 55.69 million
Dec 27, 2021 $ 90.68
-9.12%
$ 659.51 million $ 47.11 million
Dec 26, 2021 $ 99.63
+0.84%
$ 725.29 million $ 23.75 million
Dec 25, 2021 $ 98.74
+2.68%
$ 721.46 million $ 23.79 million
Dec 24, 2021 $ 95.75
+2.39%
$ 705.49 million $ 50.6 million
Dec 23, 2021 $ 93.15
+9.26%
$ 687.35 million $ 62.35 million
Dec 22, 2021 $ 85.15
-2.65%
$ 579.01 million $ 91.77 million
Dec 21, 2021 $ 87.27
+7.90%
$ 593.93 million $ 64.99 million
Dec 20, 2021 $ 81.68
+4.00%
$ 556.56 million $ 67.05 million
Dec 19, 2021 $ 78.47
+6.05%
$ 535.93 million $ 26.38 million
Dec 18, 2021 $ 73.82
+11.79%
$ 505.64 million $ 37.05 million
Dec 17, 2021 $ 66.16
+1.58%
$ -- $ 33.43 million
Download