Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000025
-7.45%
$ 6.3 million $ 9,990
Jan 13, 2026 $ 0.0000269
+19.18%
$ 6.79 million $ 4,509
Jan 12, 2026 $ 0.0000228
+0.11%
$ 5.75 million $ 28,075
Jan 11, 2026 $ 0.0000232
+2.07%
$ 5.84 million $ 29,316
Jan 10, 2026 $ 0.0000225
-0.83%
$ 5.67 million $ 27,324
Jan 9, 2026 $ 0.0000227
-0.77%
$ 5.73 million $ 27,470
Jan 8, 2026 $ 0.0000229
+7.29%
$ 5.77 million $ 30,755
Jan 7, 2026 $ 0.0000213
-2.76%
$ 5.37 million $ 24,339
Jan 6, 2026 $ 0.0000237
+0.96%
$ 5.98 million $ 20,303
Jan 5, 2026 $ 0.0000203
-26.00%
$ 5.11 million $ 243
Jan 4, 2026 $ 0.0000274
-6.86%
$ 6.91 million $ 58
Jan 3, 2026 $ 0.0000294
+3.58%
$ 7.41 million $ 190
Jan 2, 2026 $ 0.0000284
+8.27%
$ 7.16 million $ 4,566
Jan 1, 2026 $ 0.0000262
-2.39%
$ 6.61 million $ 49,084
Dec 31, 2025 $ 0.0000269
-2.72%
$ 6.77 million $ 47,709
Dec 30, 2025 $ 0.0000273
+2.31%
$ 6.96 million $ 43,146
Dec 29, 2025 $ 0.0000267
-1.74%
$ 6.72 million $ 39,803
Dec 28, 2025 $ 0.0000272
-0.90%
$ 6.84 million $ 39,935
Dec 27, 2025 $ 0.0000274
-8.48%
$ 6.91 million $ 39,033
Dec 26, 2025 $ 0.0000299
-5.87%
$ 7.53 million $ 39,481
Dec 25, 2025 $ 0.0000326
+17.16%
$ 8 million $ 40,739
Dec 24, 2025 $ 0.0000287
-2.70%
$ 7 million $ 22,476
Dec 23, 2025 $ 0.0000298
+1.26%
$ 7.42 million $ 19,347
Dec 22, 2025 $ 0.0000293
-1.86%
$ 7.42 million $ 18,618
Dec 21, 2025 $ 0.0000301
-0.37%
$ 7.52 million $ 14,491
Dec 20, 2025 $ 0.00003
+11.75%
$ 7.62 million $ 6,685
Dec 19, 2025 $ 0.0000266
+4.86%
$ 6.78 million $ 2,757
Dec 18, 2025 $ 0.0000254
-1.95%
$ 6.39 million $ 301,797
Dec 17, 2025 $ 0.0000261
-5.11%
$ 6.52 million $ 307,923
Dec 16, 2025 $ 0.0000274
-2.84%
$ 6.92 million $ 316,206
Dec 15, 2025 $ 0.0000277
-4.67%
$ 7.11 million $ 311,782
Dec 14, 2025 $ 0.0000322
+17.45%
$ 8.11 million $ 283,532
Dec 13, 2025 $ 0.0000275
-6.85%
$ 6.91 million $ 285,736
Dec 12, 2025 $ 0.0000295
-18.62%
$ 7.44 million $ 303,470
Dec 11, 2025 $ 0.0000364
-22.58%
$ 9.17 million $ 351,024
Dec 10, 2025 $ 0.0000471
+17.12%
$ 11.86 million $ 415,134
Dec 9, 2025 $ 0.0000403
+19.64%
$ 10.16 million $ 332,848
Dec 8, 2025 $ 0.0000302
-25.15%
$ 7.62 million $ 212,731
Dec 7, 2025 $ 0.0000403
-6.54%
$ 10.16 million $ 209,955
Dec 6, 2025 $ 0.0000393
+33.39%
$ 9.9 million $ 176,892
Dec 5, 2025 $ 0.0000295
+37.85%
$ 7.42 million $ 51,074
Dec 4, 2025 $ 0.0000214
+2.26%
$ 5.39 million $ 1,237
Dec 3, 2025 $ 0.0000209
+10.11%
$ 5.26 million $ 6,052
Dec 2, 2025 $ 0.000019
+1.13%
$ 4.79 million $ 47
Dec 1, 2025 $ 0.0000188
+3.62%
$ 4.75 million $ 154
Nov 30, 2025 $ 0.0000202
+1.54%
$ 5.1 million $ 90
Nov 29, 2025 $ 0.0000199
-10.04%
$ 5.01 million $ 57
Nov 28, 2025 $ 0.0000221
+5.91%
$ 5.58 million $ 127
Nov 27, 2025 $ 0.0000209
-0.51%
$ 5.26 million $ 2
Nov 26, 2025 $ 0.000021
+1.28%
$ 5.29 million $ 135