Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0000209
+9.63%
$5.26 million $3,859
Apr 29, 2026 $0.0000191
+1.92%
$4.81 million $7,945
Apr 28, 2026 $0.0000203
-5.00%
$5.11 million $18,834
Apr 27, 2026 $0.0000181
-6.91%
$4.56 million $7,383
Apr 26, 2026 $0.0000194
+4.07%
$4.88 million $2,447
Apr 25, 2026 $0.0000182
+15.96%
$4.59 million $5,191
Apr 24, 2026 $0.0000157
-11.37%
$3.97 million $12,455
Apr 23, 2026 $0.0000177
-4.87%
$-- $2,216
Apr 22, 2026 $0.0000186
+2.42%
$4.7 million $2,059
Apr 21, 2026 $0.0000181
-3.59%
$4.57 million $1,118
Apr 20, 2026 $0.0000185
+4.23%
$4.66 million $579
Apr 19, 2026 $0.0000178
+1.35%
$4.48 million $929
Apr 18, 2026 $0.0000175
-4.36%
$4.42 million $7,815
Apr 17, 2026 $0.0000186
-10.02%
$4.68 million $11,225
Apr 16, 2026 $0.0000208
+0.04%
$-- $991
Apr 15, 2026 $0.0000215
-0.62%
$5.41 million $213
Apr 14, 2026 $0.0000215
-2.42%
$5.41 million $1,008
Apr 13, 2026 $0.000022
+1.90%
$5.54 million $6,860
Apr 12, 2026 $0.0000215
+2.24%
$5.42 million $2,380
Apr 11, 2026 $0.0000211
+1.46%
$5.33 million $1,194
Apr 10, 2026 $0.0000208
+4.78%
$5.25 million $957
Apr 9, 2026 $0.0000199
-1.70%
$5.01 million $5,583
Apr 8, 2026 $0.0000193
-5.01%
$4.87 million $2,843
Apr 7, 2026 $0.0000204
+5.21%
$5.13 million $265
Apr 6, 2026 $0.0000193
-1.65%
$4.86 million $1,037
Apr 5, 2026 $0.0000196
+4.43%
$4.94 million $594
Apr 4, 2026 $0.0000203
-3.12%
$5.11 million $559
Apr 3, 2026 $0.0000209
-1.69%
$5.27 million $384
Apr 2, 2026 $0.0000213
-7.05%
$5.36 million $1,243
Apr 1, 2026 $0.0000229
+4.09%
$5.76 million $751
Mar 31, 2026 $0.000022
+5.34%
$5.54 million $662
Mar 30, 2026 $0.0000207
+3.41%
$5.21 million $708
Mar 29, 2026 $0.00002
+2.96%
$5.04 million $6,360
Mar 28, 2026 $0.0000194
+5.65%
$4.89 million $543
Mar 27, 2026 $0.0000183
-2.49%
$4.61 million $649
Mar 26, 2026 $0.0000196
-2.98%
$4.94 million $1,571
Mar 25, 2026 $0.0000203
+4.42%
$5.1 million $549
Mar 24, 2026 $0.0000194
-0.50%
$4.89 million $371
Mar 23, 2026 $0.0000198
+2.87%
$4.99 million $1,221
Mar 22, 2026 $0.0000194
-8.26%
$4.89 million $2,744
Mar 21, 2026 $0.0000216
+1.73%
$-- $906
Mar 20, 2026 $0.0000213
-3.21%
$5.36 million $797
Mar 19, 2026 $0.0000214
-3.30%
$-- $2,025
Mar 18, 2026 $0.0000223
-2.30%
$5.62 million $2,468
Mar 17, 2026 $0.0000228
-0.97%
$5.74 million $331
Mar 16, 2026 $0.0000223
-0.20%
$-- $360
Mar 15, 2026 $0.0000205
-5.45%
$-- $1,275
Mar 14, 2026 $0.0000228
+2.31%
$5.74 million $3,191
Mar 13, 2026 $0.0000223
+4.94%
$5.61 million $2,199
Mar 12, 2026 $0.0000212
-0.86%
$5.34 million $4,429