Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000187
-14.67%
$ 4.71 million $ 190
Nov 15, 2025 $ 0.0000212
+14.38%
$ 5.44 million $ 81
Nov 14, 2025 $ 0.0000187
-0.19%
$ 4.65 million $ 19
Nov 13, 2025 $ 0.0000185
-5.57%
$ 4.71 million $ 92
Nov 12, 2025 $ 0.0000188
-10.87%
$ 4.89 million $ 1,020
Nov 11, 2025 $ 0.0000211
-0.34%
$ 5.32 million $ 43
Nov 4, 2025 $ 0.0000151
+1.02%
$ -- $ 33
Nov 3, 2025 $ 0.0000149
-9.54%
$ 3.74 million $ 82
Nov 2, 2025 $ 0.0000155
-0.43%
$ 3.9 million $ 13
Nov 1, 2025 $ 0.0000155
-5.26%
$ 3.92 million $ 63
Oct 31, 2025 $ 0.0000164
+11.51%
$ 4.13 million $ 65
Oct 30, 2025 $ 0.0000147
-12.29%
$ 3.71 million $ 87
Oct 29, 2025 $ 0.0000168
-4.02%
$ 4.24 million $ 36
Oct 21, 2025 $ 0.0000183
+0.21%
$ 4.62 million $ 21
Oct 20, 2025 $ 0.0000183
+9.96%
$ 4.62 million $ 107
Oct 19, 2025 $ 0.0000168
+7.95%
$ 4.21 million $ 29
Oct 18, 2025 $ 0.0000156
+1.94%
$ 3.92 million $ 57
Oct 17, 2025 $ 0.0000154
-0.42%
$ 3.85 million $ 99
Oct 16, 2025 $ 0.0000154
-4.84%
$ 3.89 million $ 13
Oct 15, 2025 $ 0.0000161
-4.00%
$ 4.07 million $ 34
Oct 14, 2025 $ 0.0000168
+3.63%
$ 4.24 million $ 164
Oct 9, 2025 $ 0.0000199
+2.60%
$ 5.01 million $ 23
Oct 8, 2025 $ 0.0000258
+0.00%
$ -- $ 70
Oct 7, 2025 $ 0.0000233
-2.00%
$ -- $ 4
Oct 6, 2025 $ 0.0000238
+5.32%
$ 6 million $ 17
Oct 5, 2025 $ 0.0000226
-2.72%
$ 5.7 million $ 1,012
Oct 4, 2025 $ 0.0000233
-5.80%
$ 5.86 million $ 3,448
Oct 3, 2025 $ 0.0000247
-0.67%
$ 6.22 million $ 4,309
Oct 2, 2025 $ 0.0000249
+1.88%
$ 6.28 million $ 3,997
Oct 1, 2025 $ 0.0000243
+3.11%
$ 6.16 million $ 3,102
Sep 30, 2025 $ 0.0000235
-1.56%
$ 5.94 million $ 1,126
Sep 29, 2025 $ 0.0000239
-0.40%
$ 6.02 million $ 1,962
Sep 28, 2025 $ 0.0000241
+1.38%
$ 6.05 million $ 492
Sep 27, 2025 $ 0.0000238
+1.32%
$ 6 million $ 1,818
Sep 26, 2025 $ 0.0000235
+2.06%
$ 5.92 million $ 2,465
Sep 25, 2025 $ 0.0000232
-2.52%
$ 5.81 million $ 1,047
Sep 24, 2025 $ 0.0000239
-0.13%
$ 6 million $ 2,564
Sep 23, 2025 $ 0.0000239
+10.01%
$ 6.02 million $ 4,909
Sep 22, 2025 $ 0.0000219
-8.13%
$ 5.5 million $ 1,298
Sep 21, 2025 $ 0.000024
-7.92%
$ 6.01 million $ 9,339
Sep 20, 2025 $ 0.0000261
+3.69%
$ 6.56 million $ 3,736
Sep 19, 2025 $ 0.0000252
-4.90%
$ 6.34 million $ 4,005
Sep 18, 2025 $ 0.0000266
+12.40%
$ 6.68 million $ 9,022
Sep 17, 2025 $ 0.0000228
+0.63%
$ 5.97 million $ 1,350
Sep 16, 2025 $ 0.0000227
-0.91%
$ 5.71 million $ 3,575
Sep 15, 2025 $ 0.0000228
-2.62%
$ 5.77 million $ 1,605
Sep 14, 2025 $ 0.0000234
-9.53%
$ 5.87 million $ 5,325
Sep 13, 2025 $ 0.0000258
-6.58%
$ 6.51 million $ 5,117
Sep 12, 2025 $ 0.0000276
-0.94%
$ 6.95 million $ 3,003
Sep 11, 2025 $ 0.0000278
+9.50%
$ 7.01 million $ 3,918