Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0₅907
+0.00%
$ 2.29 million $ 23
Jul 16, 4 AM $ 0.0₅933
+0.00%
$ 2.35 million $ 2,500
Jul 16, 12 AM $ 0.0₅913
-1.07%
$ 2.3 million $ 3,021
Jul 15, 11 PM $ 0.0₅951
+0.00%
$ 2.4 million $ 4,028
Jul 15, 10 PM $ 0.0₅951
-2.07%
$ 2.4 million $ 4,025
Jul 15, 9 PM $ 0.0₅977
-1.62%
$ 2.46 million $ 4,446
Jul 15, 8 PM $ 0.0₅997
+0.07%
$ 2.51 million $ 5,087
Jul 15, 7 PM $ 0.0₅99
-0.13%
$ 2.49 million $ 5,047
Jul 15, 6 PM $ 0.00001
+1.83%
$ 2.53 million $ 4,706
Jul 15, 2 PM $ 0.0₅988
+0.67%
$ 2.49 million $ 4,940
Jul 15, 12 PM $ 0.0₅929
-0.41%
$ 2.34 million $ 5,035
Jul 15, 11 AM $ 0.0₅929
-0.05%
$ 2.34 million $ 5,076
Jul 15, 10 AM $ 0.0₅929
+0.28%
$ 2.34 million $ 4,835
Jul 15, 9 AM $ 0.0₅928
+0.00%
$ 2.34 million $ 4,481
Jul 15, 7 AM $ 0.0₅914
-1.28%
$ 2.3 million $ 4,208
Jul 15, 5 AM $ 0.0₅923
+1.00%
$ 2.33 million $ 4,865
Jul 15, 4 AM $ 0.0₅911
+0.18%
$ 2.29 million $ 4,665
Jul 15, 3 AM $ 0.0₅908
-0.75%
$ 2.29 million $ 4,612
Jul 15, 2 AM $ 0.0₅915
-1.57%
$ 2.31 million $ 4,277
Jul 15, 1 AM $ 0.0₅923
+0.31%
$ 2.33 million $ 4,116
Jul 15, 12 AM $ 0.0₅935
-4.38%
$ 2.36 million $ 4,375
Jul 14, 11 PM $ 0.0₅978
-0.35%
$ 2.46 million $ 4,092
Jul 14, 10 PM $ 0.0₅981
+1.04%
$ 2.47 million $ 3,536
Jul 14, 9 PM $ 0.0₅962
-7.58%
$ 2.42 million $ 3,375
Jul 14, 8 PM $ 0.0000104
+1.61%
$ 2.62 million $ 2,653
Jul 14, 7 PM $ 0.0000103
+0.27%
$ 2.59 million $ 3,238
Jul 14, 6 PM $ 0.0000102
+0.84%
$ 2.58 million $ 3,242
Jul 14, 5 PM $ 0.0000101
+0.08%
$ 2.56 million $ 3,247
Jul 14, 4 PM $ 0.0000101
+0.64%
$ 2.56 million $ 3,920
Jul 14, 3 PM $ 0.0000102
-0.23%
$ 2.57 million $ 3,816
Jul 14, 2 PM $ 0.0000102
-1.00%
$ 2.58 million $ 4,578
Jul 14, 1 PM $ 0.0000106
-0.86%
$ 2.66 million $ 4,238
Jul 14, 12 PM $ 0.0000107
+2.52%
$ 2.68 million $ 4,060
Jul 14, 11 AM $ 0.0000104
+1.07%
$ 2.62 million $ 4,086
Jul 14, 10 AM $ 0.0000103
+0.25%
$ 2.59 million $ 4,019
Jul 14, 9 AM $ 0.0000103
-1.40%
$ 2.58 million $ 4,076
Jul 14, 8 AM $ 0.0000104
+1.35%
$ 2.62 million $ 79
Jul 14, 7 AM $ 0.0000103
+0.09%
$ 2.59 million $ 4,080
Jul 14, 6 AM $ 0.0000103
-6.37%
$ 2.58 million $ 4,075
Jul 14, 5 AM $ 0.000011
+0.10%
$ 2.76 million $ 4,284
Jul 14, 4 AM $ 0.0000109
+1.56%
$ 2.76 million $ 4,284
Jul 14, 3 AM $ 0.0000108
-1.36%
$ 2.72 million $ 4,283
Jul 14, 2 AM $ 0.0000108
-0.02%
$ 2.72 million $ 4,232
Jul 14, 1 AM $ 0.0000108
-3.74%
$ 2.72 million $ 4,218
Jul 14, 12 AM $ 0.0000114
+0.93%
$ 2.87 million $ 4,302
Jul 13, 11 PM $ 0.0000113
+0.12%
$ 2.84 million $ 4,755
Jul 13, 10 PM $ 0.0000113
-0.24%
$ 2.84 million $ 4,722
Jul 13, 9 PM $ 0.0000112
+0.48%
$ 2.83 million $ 4,735
Jul 13, 8 PM $ 0.0000112
-4.46%
$ 2.82 million $ 4,728
Jul 13, 7 PM $ 0.0000117
+0.67%
$ 2.95 million $ 4,752