Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000202
+0.15%
$ 5.08 million $ 682
Apr 6, 3 AM $ 0.0000202
+0.73%
$ 5.08 million $ 682
Apr 6, 2 AM $ 0.00002
+0.11%
$ 5.05 million $ 684
Apr 6, 1 AM $ 0.00002
-0.28%
$ 5.05 million $ 594
Apr 6, 12 AM $ 0.0000201
+2.43%
$ 5.06 million $ 594
Apr 5, 11 PM $ 0.0000196
+0.04%
$ 4.94 million $ 594
Apr 5, 10 PM $ 0.0000196
+0.00%
$ 4.94 million $ 766
Apr 5, 9 PM $ 0.0000196
+3.44%
$ 4.94 million $ 763
Apr 5, 8 PM $ 0.0000193
+0.05%
$ 4.86 million $ 3,477
Apr 5, 7 PM $ 0.0000193
+0.84%
$ 4.86 million $ 3,544
Apr 5, 6 PM $ 0.0000191
+0.00%
$ 4.82 million $ 3,473
Apr 5, 5 PM $ 0.0000191
+1.82%
$ 4.82 million $ 3,471
Apr 5, 4 PM $ 0.0000188
+0.03%
$ 4.74 million $ 3,468
Apr 5, 3 PM $ 0.0000188
+0.84%
$ 4.74 million $ 3,467
Apr 5, 2 PM $ 0.0000187
+0.37%
$ 4.71 million $ 3,467
Apr 5, 1 PM $ 0.0000189
+0.00%
$ 4.77 million $ 3,478
Apr 5, 12 PM $ 0.0000189
+1.19%
$ 4.77 million $ 3,478
Apr 5, 11 AM $ 0.0000187
-0.91%
$ 4.71 million $ 3,490
Apr 5, 10 AM $ 0.0000189
-0.05%
$ 4.75 million $ 3,490
Apr 5, 9 AM $ 0.0000189
+1.17%
$ 4.76 million $ 3,442
Apr 5, 8 AM $ 0.0000187
+0.08%
$ 4.7 million $ 3,433
Apr 5, 7 AM $ 0.0000186
-1.79%
$ 4.7 million $ 3,481
Apr 5, 6 AM $ 0.000019
-0.02%
$ 4.78 million $ 3,481
Apr 5, 5 AM $ 0.000019
+1.20%
$ 4.78 million $ 3,480
Apr 5, 4 AM $ 0.0000188
-0.01%
$ 4.73 million $ 143
Apr 5, 3 AM $ 0.0000188
-0.30%
$ 4.73 million $ 143
Apr 5, 2 AM $ 0.0000188
+0.22%
$ 4.74 million $ 143
Apr 4, 7 PM $ 0.0000203
-1.55%
$ 5.11 million $ 559
Apr 4, 6 PM $ 0.0000206
+0.28%
$ 5.19 million $ 238
Apr 4, 5 PM $ 0.0000205
-0.15%
$ 5.18 million $ 508
Apr 4, 4 PM $ 0.0000206
+0.01%
$ 5.19 million $ 508
Apr 4, 3 PM $ 0.0000206
+0.40%
$ 5.18 million $ 508
Apr 4, 2 PM $ 0.0000205
-0.06%
$ 5.16 million $ 457
Apr 4, 1 PM $ 0.0000205
-0.03%
$ 5.17 million $ 457
Apr 4, 12 PM $ 0.0000205
-1.98%
$ 5.17 million $ 447
Apr 4, 11 AM $ 0.0000209
-0.11%
$ 5.27 million $ 8
Apr 4, 10 AM $ 0.0000209
+0.04%
$ 5.27 million $ 8
Apr 4, 9 AM $ 0.0000209
-0.03%
$ 5.27 million $ 8
Apr 4, 8 AM $ 0.0000209
-0.01%
$ 5.27 million $ 417
Apr 4, 7 AM $ 0.0000209
-0.14%
$ 5.28 million $ 417
Apr 4, 6 AM $ 0.0000209
-0.02%
$ 5.28 million $ 417
Apr 4, 5 AM $ 0.0000209
+0.10%
$ 5.27 million $ 417
Apr 4, 4 AM $ 0.0000205
+0.00%
$ 5.17 million $ 417
Apr 4, 3 AM $ 0.0000205
+0.19%
$ 5.17 million $ 417
Apr 4, 2 AM $ 0.0000205
+0.00%
$ 5.16 million $ 464
Apr 4, 1 AM $ 0.0000205
-1.94%
$ 5.17 million $ 464
Apr 4, 12 AM $ 0.0000209
-0.01%
$ 5.28 million $ 384
Apr 3, 11 PM $ 0.0000209
-0.10%
$ 5.27 million $ 384
Apr 3, 10 PM $ 0.000021
-0.18%
$ 5.28 million $ 384
Apr 3, 9 PM $ 0.000021
+0.23%
$ 5.29 million $ 384