Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0₅943
+0.00%
$2.38 million $179
Sep 9, 3 PM $0.0₅94
+0.00%
$2.37 million $261
Sep 9, 1 PM $0.0₅957
-0.13%
$2.41 million $259
Sep 9, 11 AM $0.0₅952
+0.00%
$2.4 million $255
Sep 9, 5 AM $0.0₅959
+0.00%
$2.42 million $269
Sep 9, 2 AM $0.0₅955
-0.47%
$2.41 million $232
Sep 9, 1 AM $0.0₅956
+0.00%
$2.41 million $204
Sep 9, 12 AM $0.0₅956
+0.00%
$2.41 million $207
Sep 8, 11 PM $0.0₅952
+0.00%
$2.4 million $267
Sep 8, 10 PM $0.0₅953
+0.00%
$2.4 million $266
Sep 8, 9 PM $0.0₅952
+0.06%
$2.4 million $205
Sep 8, 8 PM $0.0₅783
+0.00%
$1.97 million $244
Sep 8, 7 PM $0.0₅951
-0.03%
$2.4 million $243
Sep 8, 6 PM $0.0₅954
+0.00%
$2.4 million $444
Sep 8, 5 PM $0.0₅956
+0.00%
$2.41 million $1,246
Sep 8, 4 PM $0.0₅957
+0.00%
$2.41 million $1,239
Sep 8, 3 PM $0.0₅955
+0.00%
$2.41 million $1,154
Sep 8, 12 PM $0.0₅936
+0.00%
$2.36 million $1,370
Sep 8, 11 AM $0.0₅939
+0.00%
$2.37 million $1,757
Sep 8, 8 AM $0.0₅936
+0.00%
$2.36 million $1,774
Sep 8, 3 AM $0.0₅68
+0.00%
$1.71 million $1,839
Sep 8, 1 AM $0.0₅946
+0.37%
$2.38 million $1,838
Sep 8, 12 AM $0.0₅943
+0.62%
$2.37 million $1,812
Sep 7, 11 PM $0.0₅937
-0.05%
$2.36 million $1,756
Sep 7, 9 PM $0.0₅937
-0.09%
$2.36 million $1,752
Sep 7, 8 PM $0.0₅938
+0.00%
$2.36 million $1,751
Sep 7, 7 PM $0.0₅938
-0.06%
$2.36 million $1,770
Sep 7, 6 PM $0.0₅92
+0.00%
$2.32 million $1,529
Sep 7, 5 PM $0.0₅92
+0.24%
$2.32 million $1,519
Sep 7, 4 PM $0.0₅978
+0.46%
$2.46 million $774
Sep 7, 3 PM $0.0₅979
-0.05%
$2.47 million $744
Sep 7, 2 PM $0.0₅973
+0.00%
$2.45 million $752
Sep 7, 1 PM $0.0₅981
-0.44%
$2.47 million $779
Sep 7, 12 PM $0.0₅981
+0.17%
$2.47 million $600
Sep 7, 11 AM $0.0₅972
-0.95%
$2.45 million $308
Sep 7, 10 AM $0.0₅981
+0.12%
$2.47 million $323
Sep 7, 7 AM $0.0₅978
+0.11%
$2.46 million $328
Sep 7, 5 AM $0.0₅983
+0.00%
$2.48 million $241
Sep 7, 4 AM $0.0₅986
+0.00%
$2.48 million $229
Sep 6, 8 PM $0.0₅987
+0.09%
$2.49 million $322
Sep 6, 3 PM $0.0₅978
+0.00%
$2.47 million $293
Sep 6, 2 PM $0.0₅985
+0.03%
$2.48 million $288
Sep 6, 11 AM $0.0₅994
+0.91%
$2.5 million $144
Sep 6, 3 AM $0.0₅983
+0.00%
$2.48 million $157
Sep 6, 1 AM $0.0₅978
+0.52%
$2.46 million $148
Sep 5, 9 PM $0.0₅971
+0.00%
$2.45 million $116
Sep 5, 6 PM $0.0₅964
+0.07%
$2.43 million $110
Sep 5, 3 PM $0.0₅956
+0.00%
$2.41 million $103
Sep 5, 1 PM $0.0₅956
+0.00%
$2.41 million $1,908
Sep 5, 10 AM $0.0₅955
+0.00%
$2.41 million $1,936