Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 AM $0.0₅946
+0.00%
$2.38 million $2,905
Oct 25, 11 PM $0.0₅951
-0.95%
$2.4 million $2,910
Oct 25, 10 PM $0.0₅961
+0.17%
$2.42 million $2,855
Oct 25, 9 PM $0.0₅952
-4.24%
$2.4 million $2,729
Oct 25, 8 PM $0.0₅995
-6.75%
$2.51 million $2,874
Oct 25, 7 PM $0.0000107
+0.00%
$2.69 million $2,256
Oct 25, 6 PM $0.0000107
+0.30%
$2.71 million $3,461
Oct 25, 5 PM $0.0000107
+0.28%
$2.7 million $3,233
Oct 25, 4 PM $0.0000107
+5.51%
$2.69 million $2,981
Oct 25, 1 PM $0.0000101
+0.70%
$2.54 million $2,247
Oct 25, 12 PM $0.00001
+0.00%
$2.52 million $2,072
Oct 25, 11 AM $0.00001
+0.00%
$2.52 million $2,033
Oct 25, 10 AM $0.0₅985
+0.00%
$2.48 million $2,066
Oct 25, 9 AM $0.0₅993
+0.00%
$2.5 million $2,044
Oct 25, 8 AM $0.0₅996
+0.20%
$2.51 million $2,017
Oct 25, 7 AM $0.00001
+0.88%
$2.52 million $1,967
Oct 25, 4 AM $0.0₅875
+0.00%
$2.2 million $1,786
Oct 25, 3 AM $0.0₅991
+0.00%
$2.5 million $1,785
Oct 25, 12 AM $0.0₅988
+0.00%
$2.49 million $1,899
Oct 24, 10 PM $0.0₅983
+0.00%
$2.48 million $1,863
Oct 24, 9 PM $0.0₅978
+0.00%
$2.46 million $1,863
Oct 24, 8 PM $0.0₅981
-1.19%
$2.47 million $1,383
Oct 24, 7 PM $0.0000103
+1.41%
$2.58 million $1,422
Oct 24, 2 PM $0.0₅926
+0.00%
$2.33 million $2,444
Oct 24, 1 PM $0.0₅936
-0.07%
$2.36 million $2,924
Oct 24, 12 PM $0.0₅937
+0.00%
$2.36 million $2,881
Oct 24, 11 AM $0.0₅936
-0.30%
$2.36 million $2,879
Oct 24, 10 AM $0.0₅934
+0.00%
$2.35 million $2,815
Oct 24, 9 AM $0.0₅933
+0.00%
$2.35 million $2,884
Oct 24, 7 AM $0.0₅941
+0.00%
$2.37 million $2,944
Oct 24, 6 AM $0.0₅939
+0.00%
$2.37 million $2,952
Oct 24, 4 AM $0.0₅943
+0.00%
$2.38 million $2,959
Oct 24, 3 AM $0.0₅942
-0.30%
$2.37 million $2,914
Oct 24, 1 AM $0.0₅94
+0.06%
$2.37 million $3,782
Oct 23, 9 PM $0.0₅949
+0.00%
$2.39 million $7,009
Oct 23, 5 PM $0.0₅953
+0.11%
$2.4 million $7,347
Oct 23, 4 PM $0.0₅951
-0.10%
$2.4 million $6,827
Oct 23, 2 PM $0.0₅996
+0.60%
$2.51 million $8,303
Oct 23, 12 PM $0.0₅948
+0.00%
$2.39 million $9,673
Oct 23, 2 AM $0.0₅953
+0.68%
$2.4 million $10,014
Oct 23, 1 AM $0.0₅949
+9.33%
$2.39 million $11,265
Oct 23, 12 AM $0.0₅867
-6.38%
$2.19 million $9,369
Oct 22, 11 PM $0.0₅927
-10.87%
$2.34 million $10,394
Oct 22, 10 PM $0.0000105
-0.03%
$2.64 million $15,364
Oct 22, 7 PM $0.0000105
-1.29%
$2.64 million $15,138
Oct 22, 6 PM $0.0000106
-0.70%
$2.68 million $15,080
Oct 22, 5 PM $0.0000108
-1.16%
$2.71 million $15,097
Oct 22, 4 PM $0.000012
+1.59%
$3.01 million $15,250
Oct 22, 3 PM $0.0000115
+4.94%
$2.89 million $14,312
Oct 22, 2 PM $0.0000109
+0.00%
$2.75 million $10,690