Wrapped LUNA Token Historical Data

WLUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000103
+17.40%
$ 28.55 million $ 47,177
Jul 10 $ 0.0000843
-5.20%
$ -- $ 1,834
Jul 3 $ 0.0000872
+3.82%
$ 24.1 million $ 8,611
May 8 $ 0.0000853
-7.88%
$ -- $ 15,018
May 1 $ 0.0000932
-15.67%
$ 26.1 million $ 20,114
Apr 24 $ 0.000112
+4.00%
$ 31.11 million $ 35,533
Apr 17 $ 0.000102
-19.13%
$ 30.35 million $ 37,088
Apr 10 $ 0.000121
-0.94%
$ 35.7 million $ 21,227
Apr 3 $ 0.000123
+0.86%
$ 34.73 million $ 36,304
Mar 27 $ 0.000122
+0.09%
$ 34.5 million $ 13,800
Mar 20 $ 0.000126
-5.71%
$ 34.5 million $ 54,228
Mar 13 $ 0.00013
+3.11%
$ 38.13 million $ 20,842
Mar 6 $ 0.000119
-17.15%
$ 35.94 million $ 15,075
Feb 27 $ 0.000143
-10.05%
$ 41.17 million $ 86,597
Feb 20 $ 0.000159
-1.74%
$ 46.02 million $ 11,813
Feb 13 $ 0.000162
-1.01%
$ 47.05 million $ 106,929
Feb 6 $ 0.000165
-7.42%
$ 47.91 million $ 72,396
Jan 30 $ 0.000177
+2.09%
$ 51.78 million $ 218,674
Jan 23 $ 0.000166
-6.44%
$ 51.31 million $ 70,180
Jan 16 $ 0.000177
-4.17%
$ 52.48 million $ 60,670
Jan 9 $ 0.000185
+23.86%
$ 55.07 million $ 19,742
Jan 2 $ 0.000149
+2.01%
$ 45.66 million $ 43,704
Dec 26 $ 0.000146
+4.68%
$ 44.85 million $ 49,582
Dec 19 $ 0.00014
+2.20%
$ 43.07 million $ 48,441
Dec 12 $ 0.000137
-16.22%
$ 42.51 million $ 27,246
Dec 5 $ 0.000168
-4.90%
$ 50.96 million $ 84,213
Nov 28 $ 0.000177
+9.68%
$ 55.34 million $ 43,319
Nov 21 $ 0.000159
+0.04%
$ 51.6 million $ 73,430
Nov 14 $ 0.000173
+1.38%
$ 52.45 million $ 34,473
Nov 7 $ 0.000171
-26.61%
$ 55.37 million $ 56,174
Oct 31 $ 0.000233
-4.24%
$ 76.13 million $ 122,675
Oct 24 $ 0.000243
+0.41%
$ 80.11 million $ 467,116
Oct 17 $ 0.000241
-6.75%
$ 79.46 million $ 288,589
Oct 10 $ 0.00026
-15.63%
$ 85.61 million $ 267,802
Oct 3 $ 0.000308
-8.85%
$ 101.54 million $ 638,360
Sep 26 $ 0.000339
+74.53%
$ 111.83 million $ 549,927
Sep 19 $ 0.000209
-23.39%
$ 64.11 million $ 395,083
Sep 12 $ 0.000271
-35.56%
$ 99.76 million $ 769,858
Sep 5 $ 0.00042
+63.14%
$ 133.78 million $ 1.98 million
Aug 29 $ 0.000371
+182.21%
$ 126.27 million $ 2.81 million
Aug 22 $ 0.000132
+14.22%
$ 45.17 million $ 3.04 million
Aug 15 $ 0.000115
-4.15%
$ 39.72 million $ 727,755
Aug 8 $ 0.000119
-16.64%
$ 41.24 million $ 4.53 million
Aug 1 $ 0.000145
-4.03%
$ 50 million $ 540,427
Jul 25 $ 0.000146
+1.26%
$ 50.71 million $ 1.17 million
Jul 18 $ 0.000147
-3.84%
$ 50.78 million $ 1.17 million
Jul 11 $ 0.00015
+17.52%
$ 52.1 million $ 4.25 million
Jul 4 $ 0.000129
-20.67%
$ 44.78 million $ 1.27 million
Jun 27 $ 0.000156
+60.27%
$ 54.02 million $ 1.27 million
Jun 20 $ 0.0000969
+2.61%
$ 33.57 million $ 1.03 million