Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0000212
-6.27%
$5.39 million $2,255
Mar 10, 2026 $0.0000226
-1.81%
$5.69 million $2,365
Mar 9, 2026 $0.000023
+4.12%
$5.8 million $1,828
Mar 8, 2026 $0.0000223
-11.45%
$5.61 million $2,739
Mar 7, 2026 $0.0000252
-2.71%
$6.34 million $1,712
Mar 6, 2026 $0.0000259
-1.46%
$6.53 million $1,598
Mar 5, 2026 $0.0000263
+9.61%
$6.63 million $4,232
Mar 4, 2026 $0.000024
+4.98%
$6.05 million $4,796
Mar 3, 2026 $0.0000229
-2.80%
$5.76 million $1,597
Mar 2, 2026 $0.0000235
+0.12%
$5.93 million $4,173
Mar 1, 2026 $0.0000235
+4.68%
$5.92 million $6,412
Feb 28, 2026 $0.0000224
+13.81%
$5.66 million $2,297
Feb 27, 2026 $0.0000197
+2.96%
$4.97 million $3,505
Feb 26, 2026 $0.0000192
-6.35%
$4.83 million $25
Feb 25, 2026 $0.0000205
+10.70%
$5.16 million $815
Feb 24, 2026 $0.0000185
-4.24%
$4.67 million $626
Feb 23, 2026 $0.0000193
-5.47%
$4.87 million $724
Feb 22, 2026 $0.0000205
+8.08%
$5.15 million $5,631
Feb 21, 2026 $0.0000189
+3.40%
$4.77 million $3,706
Feb 20, 2026 $0.0000183
+5.40%
$4.62 million $730
Feb 19, 2026 $0.0000174
-0.51%
$4.38 million $591
Feb 18, 2026 $0.0000174
-0.35%
$4.39 million $656
Feb 17, 2026 $0.0000175
-0.47%
$4.41 million $2,562
Feb 16, 2026 $0.0000176
-2.03%
$4.43 million $2,508
Feb 15, 2026 $0.0000162
+4.00%
$4.09 million $738
Feb 14, 2026 $0.0000156
+5.63%
$3.89 million $385
Feb 13, 2026 $0.0000151
+4.62%
$-- $2,335
Feb 12, 2026 $0.0000152
+1.19%
$-- $252
Feb 11, 2026 $0.0000152
+0.00%
$3.82 million $474
Feb 10, 2026 $0.0000154
+1.26%
$-- $1,460
Feb 9, 2026 $0.0000156
-2.74%
$-- $113
Feb 8, 2026 $0.0000159
-4.83%
$4 million $1,539
Feb 7, 2026 $0.0000166
-0.48%
$4.19 million $2,161
Feb 6, 2026 $0.0000167
+14.79%
$4.21 million $5,823
Feb 5, 2026 $0.0000146
+0.73%
$3.67 million $3,712
Feb 4, 2026 $0.0000145
-4.97%
$3.63 million $272
Feb 3, 2026 $0.0000145
-5.90%
$3.65 million $118
Feb 2, 2026 $0.0000154
+4.61%
$3.88 million $36
Feb 1, 2026 $0.0000147
-5.90%
$3.71 million $1,624
Jan 31, 2026 $0.0000156
-4.12%
$3.94 million $1,512
Jan 30, 2026 $0.0000163
-10.83%
$4.1 million $99
Jan 29, 2026 $0.0000183
-4.95%
$4.6 million $15
Jan 28, 2026 $0.0000192
+0.80%
$4.84 million $1,230
Jan 27, 2026 $0.0000191
-2.17%
$4.81 million $1,993
Jan 26, 2026 $0.0000196
-4.39%
$-- $3,582
Jan 25, 2026 $0.0000204
-3.77%
$5.14 million $877
Jan 24, 2026 $0.0000212
-2.87%
$5.35 million $1,175
Jan 23, 2026 $0.0000221
-1.05%
$5.57 million $2,679
Jan 22, 2026 $0.000023
-0.26%
$5.79 million $1,504
Jan 21, 2026 $0.000023
+3.27%
$5.79 million $4,366