Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0000181
-6.91%
$4.56 million $7,383
Apr 26, 2026 $0.0000194
+4.07%
$4.88 million $2,447
Apr 25, 2026 $0.0000182
+15.96%
$4.59 million $5,191
Apr 24, 2026 $0.0000157
-11.37%
$3.97 million $12,455
Apr 23, 2026 $0.0000177
-4.87%
$-- $2,216
Apr 22, 2026 $0.0000186
+2.42%
$4.7 million $2,059
Apr 21, 2026 $0.0000181
-3.59%
$4.57 million $1,118
Apr 20, 2026 $0.0000185
+4.23%
$4.66 million $579
Apr 19, 2026 $0.0000178
+1.35%
$4.48 million $929
Apr 18, 2026 $0.0000175
-4.36%
$4.42 million $7,815
Apr 17, 2026 $0.0000186
-10.02%
$4.68 million $11,225
Apr 16, 2026 $0.0000208
+0.04%
$-- $991
Apr 15, 2026 $0.0000215
-0.62%
$5.41 million $213
Apr 14, 2026 $0.0000215
-2.42%
$5.41 million $1,008
Apr 13, 2026 $0.000022
+1.90%
$5.54 million $6,860
Apr 12, 2026 $0.0000215
+2.24%
$5.42 million $2,380
Apr 11, 2026 $0.0000211
+1.46%
$5.33 million $1,194
Apr 10, 2026 $0.0000208
+4.78%
$5.25 million $957
Apr 9, 2026 $0.0000199
-1.70%
$5.01 million $5,583
Apr 8, 2026 $0.0000193
-5.01%
$4.87 million $2,843
Apr 7, 2026 $0.0000204
+5.21%
$5.13 million $265
Apr 6, 2026 $0.0000193
-1.65%
$4.86 million $1,037
Apr 5, 2026 $0.0000196
+4.43%
$4.94 million $594
Apr 4, 2026 $0.0000203
-3.12%
$5.11 million $559
Apr 3, 2026 $0.0000209
-1.69%
$5.27 million $384
Apr 2, 2026 $0.0000213
-7.05%
$5.36 million $1,243
Apr 1, 2026 $0.0000229
+4.09%
$5.76 million $751
Mar 31, 2026 $0.000022
+5.34%
$5.54 million $662
Mar 30, 2026 $0.0000207
+3.41%
$5.21 million $708
Mar 29, 2026 $0.00002
+2.96%
$5.04 million $6,360
Mar 28, 2026 $0.0000194
+5.65%
$4.89 million $543
Mar 27, 2026 $0.0000183
-2.49%
$4.61 million $649
Mar 26, 2026 $0.0000196
-2.98%
$4.94 million $1,571
Mar 25, 2026 $0.0000203
+4.42%
$5.1 million $549
Mar 24, 2026 $0.0000194
-0.50%
$4.89 million $371
Mar 23, 2026 $0.0000198
+2.87%
$4.99 million $1,221
Mar 22, 2026 $0.0000194
-8.26%
$4.89 million $2,744
Mar 21, 2026 $0.0000216
+1.73%
$-- $906
Mar 20, 2026 $0.0000213
-3.21%
$5.36 million $797
Mar 19, 2026 $0.0000214
-3.30%
$-- $2,025
Mar 18, 2026 $0.0000223
-2.30%
$5.62 million $2,468
Mar 17, 2026 $0.0000228
-0.97%
$5.74 million $331
Mar 16, 2026 $0.0000223
-0.20%
$-- $360
Mar 15, 2026 $0.0000205
-5.45%
$-- $1,275
Mar 14, 2026 $0.0000228
+2.31%
$5.74 million $3,191
Mar 13, 2026 $0.0000223
+4.94%
$5.61 million $2,199
Mar 12, 2026 $0.0000212
-0.86%
$5.34 million $4,429
Mar 11, 2026 $0.0000212
-6.27%
$5.39 million $2,255
Mar 10, 2026 $0.0000226
-1.81%
$5.69 million $2,365
Mar 9, 2026 $0.000023
+4.12%
$5.8 million $1,828