Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000206
+0.00%
$ 5.2 million $ 384
Apr 3, 7 PM $ 0.0000206
-1.33%
$ 5.2 million $ 384
Apr 3, 6 PM $ 0.0000209
+1.32%
$ 5.27 million $ 685
Apr 3, 5 PM $ 0.0000206
-1.12%
$ 5.2 million $ 541
Apr 3, 4 PM $ 0.0000209
-1.57%
$ 5.26 million $ 520
Apr 3, 3 PM $ 0.0000212
-0.20%
$ 5.34 million $ 7
Apr 3, 2 PM $ 0.0000212
+0.21%
$ 5.35 million $ 7
Apr 3, 1 PM $ 0.0000212
-0.12%
$ 5.34 million $ 7
Apr 3, 12 PM $ 0.0000213
-0.20%
$ 5.36 million $ 7
Apr 3, 11 AM $ 0.0000213
+0.19%
$ 5.38 million $ 14
Apr 3, 10 AM $ 0.0000213
-0.25%
$ 5.36 million $ 14
Apr 3, 9 AM $ 0.0000213
-0.01%
$ 5.37 million $ 14
Apr 3, 8 AM $ 0.0000213
-0.10%
$ 5.38 million $ 1,062
Apr 3, 7 AM $ 0.0000214
+0.35%
$ 5.39 million $ 1,062
Apr 3, 6 AM $ 0.0000213
+0.29%
$ 5.38 million $ 1,062
Apr 3, 5 AM $ 0.0000213
+0.28%
$ 5.37 million $ 1,061
Apr 3, 4 AM $ 0.0000212
+0.70%
$ 5.34 million $ 1,061
Apr 3, 3 AM $ 0.0000211
-0.65%
$ 5.31 million $ 1,061
Apr 3, 2 AM $ 0.0000213
+0.00%
$ 5.36 million $ 1,486
Apr 3, 1 AM $ 0.0000213
+0.19%
$ 5.36 million $ 1,486
Apr 3, 12 AM $ 0.0000213
-0.03%
$ 5.36 million $ 1,243
Apr 2, 11 PM $ 0.0000213
-0.25%
$ 5.36 million $ 1,243
Apr 2, 10 PM $ 0.0000213
-0.05%
$ 5.37 million $ 1,243
Apr 2, 9 PM $ 0.0000213
-0.45%
$ 5.37 million $ 1,256
Apr 2, 8 PM $ 0.0000214
+0.39%
$ 5.4 million $ 1,256
Apr 2, 7 PM $ 0.0000212
+2.38%
$ 5.35 million $ 1,256
Apr 2, 6 PM $ 0.0000207
-1.01%
$ 5.22 million $ 1,322
Apr 2, 5 PM $ 0.0000209
+0.40%
$ 5.28 million $ 1,325
Apr 2, 4 PM $ 0.0000209
-0.81%
$ 5.26 million $ 1,698
Apr 2, 3 PM $ 0.000021
-0.28%
$ 5.3 million $ 1,574
Apr 2, 2 PM $ 0.0000211
-0.89%
$ 5.31 million $ 1,442
Apr 2, 1 PM $ 0.0000212
-0.37%
$ 5.33 million $ 1,266
Apr 2, 12 PM $ 0.0000213
-0.15%
$ 5.36 million $ 1,266
Apr 2, 11 AM $ 0.0000211
-1.51%
$ 5.3 million $ 1,266
Apr 2, 10 AM $ 0.0000216
-0.24%
$ 5.45 million $ 1,119
Apr 2, 9 AM $ 0.0000217
-0.05%
$ 5.47 million $ 1,119
Apr 2, 8 AM $ 0.0000217
-0.35%
$ 5.48 million $ 1,119
Apr 2, 7 AM $ 0.0000218
+2.27%
$ 5.48 million $ 1,119
Apr 2, 6 AM $ 0.0000213
+0.00%
$ 5.36 million $ 1,119
Apr 2, 5 AM $ 0.0000213
-0.96%
$ 5.36 million $ 1,119
Apr 2, 4 AM $ 0.0000215
-0.96%
$ 5.41 million $ 1,142
Apr 2, 3 AM $ 0.0000217
-2.49%
$ 5.47 million $ 1,145
Apr 2, 2 AM $ 0.0000223
+0.04%
$ 5.61 million $ 721
Apr 2, 1 AM $ 0.0000223
-2.68%
$ 5.61 million $ 751
Apr 2, 12 AM $ 0.0000229
+0.00%
$ 5.76 million $ 751
Apr 1, 11 PM $ 0.0000229
-0.15%
$ 5.76 million $ 751
Apr 1, 10 PM $ 0.0000229
+0.23%
$ 5.77 million $ 751
Apr 1, 9 PM $ 0.0000228
+0.01%
$ 5.75 million $ 887
Apr 1, 8 PM $ 0.0000228
+0.30%
$ 5.75 million $ 887
Apr 1, 7 PM $ 0.0000228
+0.08%
$ 5.73 million $ 979