Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 1 PM $0.0000107
-0.02%
$2.71 million $9,264
Oct 22, 10 AM $0.0000103
+0.00%
$2.6 million $9,202
Oct 22, 9 AM $0.0000103
-0.36%
$2.59 million $9,182
Oct 22, 8 AM $0.0000104
-2.36%
$2.61 million $9,173
Oct 22, 7 AM $0.0000106
-4.51%
$2.67 million $8,702
Oct 22, 6 AM $0.0000111
+0.00%
$2.8 million $8,950
Oct 22, 4 AM $0.0000111
+0.00%
$2.79 million $8,938
Oct 22, 3 AM $0.0000111
+0.20%
$2.81 million $8,912
Oct 22, 2 AM $0.0000111
+8.52%
$2.8 million $8,904
Oct 22, 1 AM $0.0000102
+0.06%
$2.57 million $6,456
Oct 22, 12 AM $0.0000102
-0.10%
$2.58 million $6,421
Oct 21, 11 PM $0.0000102
+4.88%
$2.58 million $5,869
Oct 21, 10 PM $0.0₅936
+0.00%
$2.36 million $32
Oct 21, 9 PM $0.0₅942
+0.00%
$2.37 million $29
Oct 21, 6 PM $0.0₅949
+0.00%
$2.39 million $862
Oct 21, 3 PM $0.0₅944
+0.00%
$2.38 million $847
Oct 21, 10 AM $0.0₅927
+0.00%
$2.34 million $859
Oct 21, 8 AM $0.0₅928
-0.02%
$-- $864
Oct 21, 5 AM $0.0₅925
+0.00%
$2.33 million $902
Oct 20, 11 PM $0.0₅925
+0.00%
$2.33 million $910
Oct 20, 8 PM $0.0₅921
+0.00%
$2.32 million $914
Oct 20, 7 PM $0.0₅922
-1.63%
$2.32 million $736
Oct 20, 6 PM $0.0₅958
+3.58%
$2.41 million $521
Oct 20, 4 PM $0.0₅926
+0.00%
$2.33 million $105
Oct 20, 1 PM $0.0₅903
+0.00%
$2.28 million $113
Oct 20, 12 PM $0.0₅9
+0.00%
$2.27 million $99
Oct 20, 10 AM $0.0₅903
+0.00%
$2.27 million $129
Oct 20, 9 AM $0.0₅9
+0.00%
$2.27 million $130
Oct 20, 5 AM $0.0₅908
+0.00%
$2.29 million $83
Oct 20, 3 AM $0.0₅913
+0.00%
$2.3 million $78
Oct 20, 2 AM $0.0₅911
+0.00%
$2.3 million $77
Oct 20, 1 AM $0.0₅91
+0.00%
$2.29 million $68
Oct 19, 11 PM $0.0₅912
+0.00%
$2.3 million $69
Oct 19, 10 PM $0.0₅912
-0.14%
$2.3 million $63
Oct 19, 5 PM $0.0₅909
+0.00%
$2.29 million $72
Oct 19, 4 PM $0.0₅911
+0.00%
$2.3 million $77
Oct 19, 2 PM $0.0₅915
+0.00%
$2.31 million $77
Oct 19, 1 PM $0.0₅92
+0.00%
$2.32 million $120
Oct 19, 11 AM $0.0₅919
+0.00%
$2.31 million $79
Oct 19, 1 AM $0.0₅917
+0.00%
$2.31 million $785
Oct 19, 12 AM $0.0₅913
+0.29%
$2.3 million $782
Oct 18, 8 PM $0.0₅884
+0.00%
$2.23 million $752
Oct 18, 6 PM $0.0₅895
+0.00%
$2.26 million $791
Oct 18, 5 PM $0.0₅899
+0.00%
$2.26 million $781
Oct 18, 4 PM $0.0₅895
+0.00%
$2.25 million $784
Oct 18, 3 PM $0.0₅898
-0.15%
$2.26 million $784
Oct 18, 1 PM $0.0₅906
+0.00%
$2.28 million $757
Oct 18, 11 AM $0.0₅919
+0.00%
$2.32 million $757
Oct 18, 10 AM $0.0₅92
+0.00%
$2.32 million $755
Oct 18, 3 AM $0.0₅921
+0.00%
$2.32 million $751