Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0000117
+0.67%
$ 2.95 million $ 4,752
Jul 13, 6 PM $ 0.0000116
+1.90%
$ 2.93 million $ 4,660
Jul 13, 5 PM $ 0.0000114
-2.89%
$ 2.88 million $ 8,659
Jul 13, 4 PM $ 0.0000118
+0.72%
$ 2.96 million $ 11,721
Jul 13, 3 PM $ 0.000012
-7.92%
$ 3.03 million $ 12,943
Jul 13, 2 PM $ 0.000013
+0.49%
$ 3.29 million $ 13,484
Jul 13, 1 PM $ 0.000013
-0.88%
$ 3.27 million $ 13,583
Jul 13, 12 PM $ 0.0000131
+0.37%
$ 3.3 million $ 13,977
Jul 13, 11 AM $ 0.000013
-0.92%
$ 3.29 million $ 14,509
Jul 13, 10 AM $ 0.0000132
-0.33%
$ 3.31 million $ 423
Jul 13, 9 AM $ 0.0000132
-0.17%
$ 3.33 million $ 423
Jul 13, 8 AM $ 0.0000132
+0.09%
$ 3.33 million $ 424
Jul 13, 7 AM $ 0.0000132
+1.71%
$ 3.33 million $ 16,236
Jul 13, 6 AM $ 0.000013
-4.78%
$ 3.27 million $ 16,236
Jul 13, 5 AM $ 0.0000137
+0.36%
$ 3.44 million $ 16,206
Jul 13, 4 AM $ 0.0000136
-1.42%
$ 3.43 million $ 17,868
Jul 13, 3 AM $ 0.0000138
+0.11%
$ 3.48 million $ 17,912
Jul 13, 2 AM $ 0.0000138
+0.19%
$ 3.48 million $ 20,974
Jul 13, 1 AM $ 0.0000138
-1.77%
$ 3.49 million $ 21,165
Jul 13, 12 AM $ 0.0000141
+2.41%
$ 3.55 million $ 21,180
Jul 12, 11 PM $ 0.0000138
-3.71%
$ 3.47 million $ 20,790
Jul 12, 10 PM $ 0.0000143
-1.01%
$ 3.6 million $ 20,929
Jul 12, 9 PM $ 0.0000144
+1.01%
$ 3.64 million $ 21,085
Jul 12, 8 PM $ 0.0000143
-1.11%
$ 3.6 million $ 21,074
Jul 12, 7 PM $ 0.0000145
+0.10%
$ 3.64 million $ 21,151
Jul 12, 6 PM $ 0.0000144
-3.74%
$ 3.64 million $ 20,023
Jul 12, 5 PM $ 0.0000187
+0.49%
$ 4.7 million $ 724
Jul 12, 4 PM $ 0.0000185
+8.17%
$ 4.66 million $ 16,040
Jul 12, 3 PM $ 0.0000171
+1.78%
$ 4.31 million $ 11,294
Jul 12, 2 PM $ 0.0000165
+5.06%
$ 4.15 million $ 10,751
Jul 12, 1 PM $ 0.0000157
+4.42%
$ 3.95 million $ 9,283
Jul 12, 12 PM $ 0.0000151
-0.44%
$ 3.79 million $ 8,989
Jul 12, 11 AM $ 0.0000151
+5.12%
$ 3.81 million $ 8,490
Jul 12, 10 AM $ 0.0000143
-4.47%
$ 3.6 million $ 7,603
Jul 12, 9 AM $ 0.000015
-0.15%
$ 3.77 million $ 7,618
Jul 12, 8 AM $ 0.000015
+1.51%
$ 3.78 million $ 7,403
Jul 12, 7 AM $ 0.0000148
-8.13%
$ 3.72 million $ 7,373
Jul 12, 6 AM $ 0.0000161
-0.37%
$ 4.05 million $ 6,766
Jul 12, 5 AM $ 0.0000161
+0.72%
$ 4.07 million $ 6,768
Jul 12, 4 AM $ 0.0000161
+0.67%
$ 4.05 million $ 6,182
Jul 12, 3 AM $ 0.0000156
+6.55%
$ 3.94 million $ 5,105
Jul 12, 2 AM $ 0.0000147
+8.39%
$ 3.69 million $ 4,220
Jul 12, 1 AM $ 0.0000134
+6.37%
$ 3.39 million $ 2,849
Jul 12, 12 AM $ 0.0000126
+0.67%
$ 3.18 million $ 1,355
Jul 11, 11 PM $ 0.0000126
-2.57%
$ 3.17 million $ 1,470
Jul 11, 10 PM $ 0.0000129
-0.37%
$ 3.25 million $ 1,470
Jul 11, 9 PM $ 0.0000129
+2.15%
$ 3.25 million $ 1,408
Jul 11, 8 PM $ 0.0000126
-1.12%
$ 3.18 million $ 2,197
Jul 11, 7 PM $ 0.0000128
+0.45%
$ 3.22 million $ 2,197
Jul 11, 6 PM $ 0.0000127
+0.43%
$ 3.2 million $ 2,202