Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.0₅955
+0.00%
$2.41 million $1,929
Sep 5, 5 AM $0.0₅953
+0.00%
$2.4 million $2,432
Sep 4, 3 PM $0.0₅963
+0.44%
$2.43 million $3,009
Sep 4, 2 PM $0.0₅959
+0.00%
$2.42 million $1,294
Sep 4, 1 PM $0.0₅964
-0.67%
$2.43 million $1,203
Sep 4, 12 PM $0.00001
+0.00%
$2.52 million $1,221
Sep 4, 11 AM $0.00001
+0.14%
$2.53 million $1,216
Sep 4, 9 AM $0.00001
+0.00%
$2.53 million $1,325
Sep 4, 6 AM $0.0₅996
+0.00%
$2.51 million $1,319
Sep 4, 5 AM $0.0₅994
+4.78%
$2.5 million $1,009
Sep 4, 4 AM $0.0₅947
+0.00%
$2.39 million $716
Sep 4, 2 AM $0.0₅944
+0.00%
$2.38 million $727
Sep 4, 12 AM $0.0₅945
+0.00%
$2.38 million $728
Sep 3, 11 PM $0.0₅947
-3.12%
$2.39 million $716
Sep 3, 8 PM $0.0₅981
+0.00%
$2.47 million $355
Sep 3, 7 PM $0.0₅984
+0.37%
$2.48 million $322
Sep 3, 6 PM $0.0₅978
-0.07%
$2.46 million $313
Sep 3, 4 PM $0.0₅976
+0.00%
$2.46 million $186
Sep 3, 3 PM $0.0₅967
+0.18%
$2.44 million $183
Sep 3, 10 AM $0.0₅927
+0.73%
$2.34 million $213
Sep 3, 8 AM $0.0₅924
+0.06%
$2.33 million $211
Sep 3, 4 AM $0.0₅924
+0.37%
$2.33 million $185
Sep 2, 8 PM $0.0₅919
+0.03%
$2.32 million $202
Sep 2, 6 PM $0.0₅918
+0.05%
$2.31 million $196
Sep 2, 2 PM $0.0₅919
+0.00%
$2.31 million $311
Sep 2, 1 PM $0.0₅904
+0.00%
$2.28 million $301
Sep 2, 12 PM $0.0₅902
+0.00%
$2.27 million $292
Sep 2, 11 AM $0.0₅901
+0.18%
$2.27 million $287
Sep 2, 6 AM $0.0₅914
+0.00%
$2.3 million $263
Sep 2, 4 AM $0.0₅909
+0.00%
$2.29 million $258
Sep 2, 3 AM $0.0₅911
+0.00%
$2.3 million $253
Sep 1, 11 PM $0.0₅911
+0.00%
$2.29 million $239
Sep 1, 8 PM $0.0₅915
-0.03%
$2.31 million $764
Sep 1, 6 PM $0.0₅905
+0.00%
$2.28 million $1,886
Sep 1, 5 PM $0.0₅925
-0.75%
$2.33 million $1,729
Sep 1, 10 AM $0.0₅95
+0.00%
$2.39 million $1,944
Sep 1, 2 AM $0.0₅954
+0.00%
$2.4 million $1,876
Aug 31, 9 PM $0.0₅96
+0.00%
$2.42 million $1,983
Aug 31, 8 PM $0.0₅959
-4.62%
$2.42 million $1,945
Aug 31, 11 AM $0.0₅975
+0.00%
$2.46 million $383
Aug 31, 8 AM $0.0₅979
+0.19%
$2.47 million $706
Aug 31, 12 AM $0.0₅973
+0.27%
$2.45 million $740
Aug 30, 11 PM $0.0₅991
+0.00%
$2.5 million $654
Aug 30, 9 PM $0.0₅985
+0.00%
$2.48 million $685
Aug 30, 6 PM $0.0₅994
+0.00%
$2.5 million $711
Aug 30, 5 PM $0.0₅996
-1.37%
$2.51 million $705
Aug 30, 4 PM $0.0000103
+0.00%
$2.58 million $484
Aug 30, 10 AM $0.00001
+2.24%
$2.52 million $494
Aug 30, 9 AM $0.0₅971
-0.02%
$2.45 million $335
Aug 30, 7 AM $0.0₅974
+0.00%
$2.45 million $318