Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000148
-0.94%
$ 3.73 million $ 6,238
Jun 2, 4 PM $ 0.0000149
-1.64%
$ 3.77 million $ 7,194
Jun 2, 3 PM $ 0.0000152
-0.05%
$ 3.83 million $ 7,110
Jun 2, 2 PM $ 0.000015
-1.65%
$ 3.79 million $ 7,110
Jun 2, 1 PM $ 0.0000153
+0.12%
$ 3.86 million $ 7,750
Jun 2, 12 PM $ 0.0000153
-0.19%
$ 3.85 million $ 7,750
Jun 2, 11 AM $ 0.0000153
-0.78%
$ 3.85 million $ 7,821
Jun 2, 10 AM $ 0.0000154
+0.00%
$ 3.88 million $ 7,823
Jun 2, 9 AM $ 0.0000154
+0.65%
$ 3.88 million $ 7,824
Jun 2, 8 AM $ 0.0000154
-1.64%
$ 3.87 million $ 8,006
Jun 2, 7 AM $ 0.0000156
-0.25%
$ 3.94 million $ 8,010
Jun 2, 6 AM $ 0.0000156
+6.86%
$ 3.93 million $ 8,007
Jun 2, 5 AM $ 0.0000146
+3.14%
$ 3.68 million $ 4,937
Jun 2, 4 AM $ 0.000014
-1.28%
$ 3.53 million $ 4,810
Jun 2, 3 AM $ 0.0000142
-0.49%
$ 3.58 million $ 4,785
Jun 2, 2 AM $ 0.0000143
+0.00%
$ 3.59 million $ 4,908
Jun 2, 1 AM $ 0.0000143
+4.53%
$ 3.59 million $ 4,906
Jun 2, 12 AM $ 0.0000136
-4.76%
$ 3.44 million $ 3,480
Jun 1, 11 PM $ 0.0000143
-2.44%
$ 3.61 million $ 3,829
Jun 1, 10 PM $ 0.0000147
+0.00%
$ 3.7 million $ 3,569
Jun 1, 9 PM $ 0.0000147
+0.00%
$ 3.71 million $ 3,584
Jun 1, 8 PM $ 0.0000147
-1.02%
$ 3.71 million $ 4,062
Jun 1, 7 PM $ 0.0000149
-1.49%
$ 3.75 million $ 4,073
Jun 1, 6 PM $ 0.0000148
+0.00%
$ 3.72 million $ 3,989
Jun 1, 5 PM $ 0.0000147
-3.49%
$ 3.72 million $ 3,980
Jun 1, 4 PM $ 0.0000153
-0.04%
$ 3.85 million $ 3,181
Jun 1, 3 PM $ 0.0000153
-1.41%
$ 3.85 million $ 3,182
Jun 1, 2 PM $ 0.0000155
-0.01%
$ 3.91 million $ 3,182
Jun 1, 1 PM $ 0.0000155
-0.41%
$ 3.91 million $ 3,174
Jun 1, 12 PM $ 0.0000156
+0.00%
$ 3.92 million $ 3,162
Jun 1, 11 AM $ 0.0000156
-0.05%
$ 3.92 million $ 3,137
Jun 1, 10 AM $ 0.0000156
+3.79%
$ 3.93 million $ 3,029
Jun 1, 9 AM $ 0.000015
+0.47%
$ 3.78 million $ 2,627
Jun 1, 8 AM $ 0.0000149
+0.10%
$ 3.76 million $ 2,694
Jun 1, 7 AM $ 0.000015
-1.82%
$ 3.78 million $ 2,704
Jun 1, 6 AM $ 0.0000153
+0.35%
$ 3.85 million $ 2,601
Jun 1, 5 AM $ 0.0000152
+0.00%
$ 3.83 million $ 2,601
Jun 1, 4 AM $ 0.0000151
-0.55%
$ 3.81 million $ 2,601
Jun 1, 3 AM $ 0.0000153
-1.21%
$ 3.85 million $ 2,599
Jun 1, 2 AM $ 0.0000152
+0.00%
$ 3.83 million $ 2,413
Jun 1, 1 AM $ 0.0000151
+0.20%
$ 3.82 million $ 2,413
Jun 1, 12 AM $ 0.0000151
-1.47%
$ 3.81 million $ 1,499
May 31, 11 PM $ 0.0000153
-0.11%
$ 3.87 million $ 1,508
May 31, 10 PM $ 0.0000154
+0.00%
$ 3.87 million $ 1,455
May 31, 9 PM $ 0.0000154
-5.23%
$ 3.87 million $ 1,455
May 31, 8 PM $ 0.0000162
+1.15%
$ 4.08 million $ 386
May 31, 7 PM $ 0.000016
+1.14%
$ 4.03 million $ 373
May 31, 6 PM $ 0.0000158
-1.60%
$ 3.99 million $ 374
May 31, 5 PM $ 0.0000161
+1.11%
$ 4.05 million $ 447
May 31, 4 PM $ 0.0000159
-0.22%
$ 4.01 million $ 447