Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0000978
+2.70%
$ 33.91 million $ 1.27 million
Jun 6 $ 0.0000952
-32.97%
$ 33.04 million $ 1.27 million
May 30 $ 0.000142
-4.13%
$ 48.99 million $ 1.35 million
May 23 $ 0.000148
-21.36%
$ 52.82 million $ 204.64 million
May 16 $ 0.000189
-7.07%
$ 181.57 million $ 577.24 million
May 9 $ 0.000203
-100.00%
$ 287,306 $ 1.02 billion
May 2 $ 64.07
-22.04%
$ 373.2 million $ 184.06 million
Apr 25 $ 82.29
-9.05%
$ 500.63 million $ 161.62 million
Apr 18 $ 90.35
+16.88%
$ 530.84 million $ 195.4 million
Apr 11 $ 77.31
-15.89%
$ 461.49 million $ 166.73 million
Apr 4 $ 92.38
-18.24%
$ 556.63 million $ 222.24 million
Mar 28 $ 112.82
+19.76%
$ 695.27 million $ 350.73 million
Mar 21 $ 94.22
+4.04%
$ 583.36 million $ 229.42 million
Mar 14 $ 90.49
+3.50%
$ 549.39 million $ 322.05 million
Mar 7 $ 87.39
+10.56%
$ 528.97 million $ 496.36 million
Feb 28 $ 79.09
+9.10%
$ 493.53 million $ 421.63 million
Feb 21 $ 72.51
+47.18%
$ 466.99 million $ 427.86 million
Feb 14 $ 49.39
-4.36%
$ 319.43 million $ 97.9 million
Feb 7 $ 51.66
-7.93%
$ 355.26 million $ 203.67 million
Jan 31 $ 56.03
+20.90%
$ 390.63 million $ 278.84 million
Jan 24 $ 46.32
-33.37%
$ 325.56 million $ 338.3 million
Jan 17 $ 69.75
-19.87%
$ 496.21 million $ 293.96 million
Jan 10 $ 87.02
+16.87%
$ 625.23 million $ 208.14 million
Jan 3 $ 74.65
-16.66%
$ 538.18 million $ 255.99 million
Dec 27 $ 89.49
-10.32%
$ 647.33 million $ 224.17 million
Dec 20 $ 98.74
+25.72%
$ 718.11 million $ 360.54 million
Dec 13 $ 78.47
+20.49%
$ 534.71 million $ 96.86 million
Download