Coinranking
Wrapped LUNA Token Historical Data
WLUNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $0.000339 | +74.53% | ||
| Sep 19 | $0.000209 | -23.39% | ||
| Sep 12 | $0.000271 | -35.56% | ||
| Sep 5 | $0.00042 | +63.14% | ||
| Aug 29 | $0.000371 | +182.21% | ||
| Aug 22 | $0.000132 | +14.22% | ||
| Aug 15 | $0.000115 | -4.15% | ||
| Aug 8 | $0.000119 | -16.64% | ||
| Aug 1 | $0.000145 | -4.03% | ||
| Jul 25 | $0.000146 | +1.26% | ||
| Jul 18 | $0.000147 | -3.84% | ||
| Jul 11 | $0.00015 | +17.52% | ||
| Jul 4 | $0.000129 | -20.67% | ||
| Jun 27 | $0.000156 | +60.27% | ||
| Jun 20 | $0.0000969 | +2.61% | ||
| Jun 13 | $0.0000978 | +2.70% | ||
| Jun 6 | $0.0000952 | -32.97% | ||
| May 30 | $0.000142 | -4.13% | ||
| May 23 | $0.000148 | -21.36% | ||
| May 16 | $0.000189 | -7.07% | ||
| May 9 | $0.000203 | -100.00% | ||
| May 2 | $64.07 | -22.04% | ||
| Apr 25 | $82.29 | -9.05% | ||
| Apr 18 | $90.35 | +16.88% | ||
| Apr 11 | $77.31 | -15.89% | ||
| Apr 4 | $92.38 | -18.24% | ||
| Mar 28 | $112.82 | +19.76% | ||
| Mar 21 | $94.22 | +4.04% | ||
| Mar 14 | $90.49 | +3.50% | ||
| Mar 7 | $87.39 | +10.56% | ||
| Feb 28 | $79.09 | +9.10% | ||
| Feb 21 | $72.51 | +47.18% | ||
| Feb 14 | $49.39 | -4.36% | ||
| Feb 7 | $51.66 | -7.93% | ||
| Jan 31 | $56.03 | +20.90% | ||
| Jan 24 | $46.32 | -33.37% | ||
| Jan 17 | $69.75 | -19.87% | ||
| Jan 10 | $87.02 | +16.87% | ||
| Jan 3 | $74.65 | -16.66% | ||
| Dec 27 | $89.49 | -10.32% | ||
| Dec 20 | $98.74 | +25.72% | ||
| Dec 13 | $78.47 | +20.49% | ||