Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000252
-4.90%
$ 6.34 million $ 4,005
Sep 18, 2025 $ 0.0000266
+12.40%
$ 6.68 million $ 9,022
Sep 17, 2025 $ 0.0000228
+0.63%
$ 5.97 million $ 1,350
Sep 16, 2025 $ 0.0000227
-0.91%
$ 5.71 million $ 3,575
Sep 15, 2025 $ 0.0000228
-2.62%
$ 5.77 million $ 1,605
Sep 14, 2025 $ 0.0000234
-9.53%
$ 5.87 million $ 5,325
Sep 13, 2025 $ 0.0000258
-6.58%
$ 6.51 million $ 5,117
Sep 12, 2025 $ 0.0000276
-0.94%
$ 6.95 million $ 3,003
Sep 11, 2025 $ 0.0000278
+9.50%
$ 7.01 million $ 3,918
Sep 10, 2025 $ 0.0000254
-15.18%
$ 6.4 million $ 12,929
Sep 9, 2025 $ 0.00003
-2.55%
$ 7.56 million $ 7,237
Sep 8, 2025 $ 0.0000307
-4.52%
$ 7.74 million $ 5,334
Sep 7, 2025 $ 0.0000323
+8.39%
$ 8.14 million $ 10,499
Sep 6, 2025 $ 0.0000298
+2.93%
$ 7.51 million $ 5,004
Sep 5, 2025 $ 0.0000293
-0.46%
$ 7.38 million $ 11,518
Sep 4, 2025 $ 0.0000296
-16.75%
$ 7.44 million $ 27,372
Sep 3, 2025 $ 0.0000307
+8.94%
$ 8.28 million $ 4,158
Sep 2, 2025 $ 0.0000284
-2.58%
$ 7.13 million $ 7,539
Sep 1, 2025 $ 0.0000292
-15.74%
$ 7.35 million $ 6,258
Aug 31, 2025 $ 0.0000353
-0.33%
$ 8.73 million $ 2,444
Aug 30, 2025 $ 0.0000354
-1.51%
$ 8.91 million $ 4,879
Aug 29, 2025 $ 0.000036
-0.05%
$ 9.07 million $ 11,801
Aug 28, 2025 $ 0.000036
-6.03%
$ 9.07 million $ 15,885
Aug 27, 2025 $ 0.0000386
-8.63%
$ 9.65 million $ 4,458
Aug 26, 2025 $ 0.000042
+3.11%
$ 10.63 million $ 8,285
Aug 25, 2025 $ 0.0000416
-11.80%
$ 10.25 million $ 28,964
Aug 24, 2025 $ 0.0000452
+16.07%
$ 11.54 million $ 14,530
Aug 23, 2025 $ 0.0000396
+4.04%
$ 9.76 million $ 27,634
Aug 22, 2025 $ 0.0000392
+50.61%
$ 9.6 million $ 97,954
Aug 21, 2025 $ 0.0000255
+17.96%
$ 6.53 million $ 9,394
Aug 20, 2025 $ 0.0000218
+14.62%
$ 5.46 million $ 7,454
Aug 19, 2025 $ 0.0000193
+4.40%
$ 4.81 million $ 7,885
Aug 18, 2025 $ 0.0000185
+15.75%
$ 4.66 million $ 9,599
Aug 17, 2025 $ 0.000016
+1.28%
$ 4.03 million $ 1,934
Aug 16, 2025 $ 0.0000153
+12.05%
$ 3.85 million $ 5,081
Aug 15, 2025 $ 0.0000136
-3.11%
$ 3.43 million $ 786
Aug 14, 2025 $ 0.0000141
-5.03%
$ 3.55 million $ 4,431
Aug 13, 2025 $ 0.0000149
-3.44%
$ 3.75 million $ 3,024
Aug 12, 2025 $ 0.0000155
+10.73%
$ 3.9 million $ 6,452
Aug 11, 2025 $ 0.000014
+8.63%
$ 3.52 million $ 2,943
Aug 10, 2025 $ 0.0000128
+1.44%
$ 3.24 million $ 1,769
Aug 9, 2025 $ 0.0000126
+6.89%
$ 3.18 million $ 13,778
Aug 8, 2025 $ 0.0000118
+2.95%
$ 2.98 million $ 1,616
Aug 7, 2025 $ 0.0000115
+9.58%
$ 2.9 million $ 1,816
Aug 6, 2025 $ 0.0000105
-9.23%
$ 2.64 million $ 3,140
Aug 5, 2025 $ 0.0000116
-6.09%
$ 2.91 million $ 4,359
Aug 4, 2025 $ 0.0000123
+9.43%
$ 3.1 million $ 2,080
Aug 3, 2025 $ 0.0000113
+1.63%
$ 2.83 million $ 1,828
Aug 2, 2025 $ 0.0000111
-4.19%
$ 2.8 million $ 380
Aug 1, 2025 $ 0.0000115
-7.96%
$ 2.93 million $ 790