Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000222
-9.95%
$5.6 million $1,056
Jan 19, 2026 $0.0000249
-3.49%
$6.29 million $912
Jan 18, 2026 $0.000026
+6.51%
$6.54 million $2,850
Jan 17, 2026 $0.0000244
-3.45%
$6.14 million $2,257
Jan 16, 2026 $0.0000253
+10.84%
$6.37 million $5,249
Jan 15, 2026 $0.0000236
-6.44%
$5.94 million $3,126
Jan 14, 2026 $0.000025
-7.45%
$6.3 million $9,990
Jan 13, 2026 $0.0000269
+19.18%
$6.79 million $4,509
Jan 12, 2026 $0.0000228
+0.11%
$5.75 million $28,075
Jan 11, 2026 $0.0000232
+2.07%
$5.84 million $29,316
Jan 10, 2026 $0.0000225
-0.83%
$5.67 million $27,324
Jan 9, 2026 $0.0000227
-0.77%
$5.73 million $27,470
Jan 8, 2026 $0.0000229
+7.29%
$5.77 million $30,755
Jan 7, 2026 $0.0000213
-2.76%
$5.37 million $24,339
Jan 6, 2026 $0.0000237
+0.96%
$5.98 million $20,303
Jan 5, 2026 $0.0000203
-26.00%
$5.11 million $243
Jan 4, 2026 $0.0000274
-6.86%
$6.91 million $58
Jan 3, 2026 $0.0000294
+3.58%
$7.41 million $190
Jan 2, 2026 $0.0000284
+8.27%
$7.16 million $4,566
Jan 1, 2026 $0.0000262
-2.39%
$6.61 million $49,084
Dec 31, 2025 $0.0000269
-2.72%
$6.77 million $47,709
Dec 30, 2025 $0.0000273
+2.31%
$6.96 million $43,146
Dec 29, 2025 $0.0000267
-1.74%
$6.72 million $39,803
Dec 28, 2025 $0.0000272
-0.90%
$6.84 million $39,935
Dec 27, 2025 $0.0000274
-8.48%
$6.91 million $39,033
Dec 26, 2025 $0.0000299
-5.87%
$7.53 million $39,481
Dec 25, 2025 $0.0000326
+17.16%
$8 million $40,739
Dec 24, 2025 $0.0000287
-2.70%
$7 million $22,476
Dec 23, 2025 $0.0000298
+1.26%
$7.42 million $19,347
Dec 22, 2025 $0.0000293
-1.86%
$7.42 million $18,618
Dec 21, 2025 $0.0000301
-0.37%
$7.52 million $14,491
Dec 20, 2025 $0.00003
+11.75%
$7.62 million $6,685
Dec 19, 2025 $0.0000266
+4.86%
$6.78 million $2,757
Dec 18, 2025 $0.0000254
-1.95%
$6.39 million $301,797
Dec 17, 2025 $0.0000261
-5.11%
$6.52 million $307,923
Dec 16, 2025 $0.0000274
-2.84%
$6.92 million $316,206
Dec 15, 2025 $0.0000277
-4.67%
$7.11 million $311,782
Dec 14, 2025 $0.0000322
+17.45%
$8.11 million $283,532
Dec 13, 2025 $0.0000275
-6.85%
$6.91 million $285,736
Dec 12, 2025 $0.0000295
-18.62%
$7.44 million $303,470
Dec 11, 2025 $0.0000364
-22.58%
$9.17 million $351,024
Dec 10, 2025 $0.0000471
+17.12%
$11.86 million $415,134
Dec 9, 2025 $0.0000403
+19.64%
$10.16 million $332,848
Dec 8, 2025 $0.0000302
-25.15%
$7.62 million $212,731
Dec 7, 2025 $0.0000403
-6.54%
$10.16 million $209,955
Dec 6, 2025 $0.0000393
+33.39%
$9.9 million $176,892
Dec 5, 2025 $0.0000295
+37.85%
$7.42 million $51,074
Dec 4, 2025 $0.0000214
+2.26%
$5.39 million $1,237
Dec 3, 2025 $0.0000209
+10.11%
$5.26 million $6,052
Dec 2, 2025 $0.000019
+1.13%
$4.79 million $47