Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000132
-3.91%
$ 3.32 million $ 1,456
Jul 21, 2025 $ 0.0000137
-5.69%
$ 3.46 million $ 12,290
Jul 20, 2025 $ 0.0000145
+4.40%
$ 3.65 million $ 3,531
Jul 19, 2025 $ 0.0000139
-1.60%
$ 3.5 million $ 3,769
Jul 18, 2025 $ 0.0000147
+4.67%
$ 3.71 million $ 6,258
Jul 17, 2025 $ 0.0000141
+4.35%
$ 3.54 million $ 8,394
Jul 16, 2025 $ 0.0000154
+18.21%
$ 3.89 million $ 3,351
Jul 15, 2025 $ 0.0000131
+1.64%
$ 3.29 million $ 10,560
Jul 14, 2025 $ 0.0000128
-0.12%
$ 3.24 million $ 3,827
Jul 13, 2025 $ 0.0000129
+0.26%
$ 3.24 million $ 3,749
Jul 12, 2025 $ 0.0000128
-4.10%
$ 3.22 million $ 2,849
Jul 11, 2025 $ 0.0000133
-11.31%
$ 3.36 million $ 4,423
Jul 10, 2025 $ 0.0000147
+0.32%
$ 3.71 million $ 1,000
Jul 9, 2025 $ 0.0000147
+2.06%
$ 3.7 million $ 1,005
Jul 8, 2025 $ 0.0000144
+20.41%
$ 3.63 million $ 14,066
Jul 7, 2025 $ 0.000012
-5.89%
$ 3.01 million $ 842
Jul 6, 2025 $ 0.0000127
+1.19%
$ 3.2 million $ 2,116
Jul 5, 2025 $ 0.0000125
+0.43%
$ 3.16 million $ 784
Jul 4, 2025 $ 0.0000125
-3.59%
$ 3.15 million $ 2,177
Jul 3, 2025 $ 0.000013
+2.42%
$ 3.27 million $ 2,751
Jul 2, 2025 $ 0.0000127
+8.49%
$ 3.19 million $ 4,428
Jul 1, 2025 $ 0.0000117
-3.64%
$ 2.94 million $ 788
Jun 30, 2025 $ 0.0000121
-18.30%
$ 3.05 million $ 9,676
Jun 29, 2025 $ 0.0000148
+19.58%
$ 3.73 million $ 9,989
Jun 28, 2025 $ 0.0000124
-5.77%
$ 3.12 million $ 2,007
Jun 27, 2025 $ 0.0000132
+2.14%
$ 3.31 million $ 504
Jun 26, 2025 $ 0.0000129
-4.04%
$ 3.24 million $ 3,730
Jun 25, 2025 $ 0.0000134
+2.79%
$ 3.38 million $ 2,117
Jun 24, 2025 $ 0.0000131
-0.57%
$ 3.29 million $ 2,169
Jun 23, 2025 $ 0.0000131
+5.72%
$ 3.31 million $ 2,485
Jun 22, 2025 $ 0.0000124
+8.88%
$ 3.13 million $ 3,061
Jun 21, 2025 $ 0.0000114
-11.13%
$ 2.87 million $ 3,046
Jun 20, 2025 $ 0.0000128
-5.90%
$ 3.23 million $ 281
Jun 19, 2025 $ 0.0000136
+6.36%
$ 3.43 million $ 1,379
Jun 18, 2025 $ 0.0000128
-4.32%
$ 3.23 million $ 3,243
Jun 17, 2025 $ 0.0000134
-2.57%
$ 3.37 million $ 513
Jun 16, 2025 $ 0.0000138
-4.89%
$ 3.46 million $ 5,565
Jun 15, 2025 $ 0.0000145
-5.92%
$ 3.64 million $ 7,129
Jun 14, 2025 $ 0.0000154
+10.32%
$ 3.87 million $ 3,048
Jun 13, 2025 $ 0.0000139
+0.19%
$ 3.51 million $ 816
Jun 12, 2025 $ 0.0000139
-3.96%
$ 3.51 million $ 355
Jun 11, 2025 $ 0.0000143
-12.16%
$ 3.6 million $ 10,399
Jun 10, 2025 $ 0.0000162
+0.33%
$ 4.08 million $ 1,577
Jun 9, 2025 $ 0.0000161
+2.81%
$ 4.05 million $ 6,817
Jun 8, 2025 $ 0.0000156
-11.93%
$ 3.93 million $ 5,681
Jun 7, 2025 $ 0.0000178
+5.30%
$ 4.48 million $ 961
Jun 6, 2025 $ 0.0000168
+13.81%
$ 4.24 million $ 3,787
Jun 5, 2025 $ 0.0000149
-14.02%
$ 3.75 million $ 5,403
Jun 4, 2025 $ 0.0000173
+3.17%
$ 4.36 million $ 1,998
Jun 3, 2025 $ 0.0000168
-0.65%
$ 4.23 million $ 679