Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0000126
+1.28%
$ 3.18 million $ 2,289
Jul 11, 4 PM $ 0.0000124
+0.15%
$ 3.14 million $ 2,162
Jul 11, 3 PM $ 0.0000125
+2.77%
$ 3.15 million $ 2,486
Jul 11, 2 PM $ 0.0000122
+2.58%
$ 3.06 million $ 2,165
Jul 11, 1 PM $ 0.0000119
+0.26%
$ 2.99 million $ 3,324
Jul 11, 12 PM $ 0.0000118
-0.06%
$ 2.98 million $ 3,338
Jul 11, 11 AM $ 0.0000118
+0.12%
$ 2.98 million $ 3,355
Jul 11, 10 AM $ 0.0000118
-1.22%
$ 2.98 million $ 3,356
Jul 11, 9 AM $ 0.000012
+1.22%
$ 3.02 million $ 3,356
Jul 11, 8 AM $ 0.0000118
+0.08%
$ 2.98 million $ 7,466
Jul 11, 7 AM $ 0.0000118
+0.03%
$ 2.98 million $ 7,502
Jul 11, 6 AM $ 0.0000118
+0.16%
$ 2.98 million $ 7,622
Jul 11, 5 AM $ 0.0000118
-1.37%
$ 2.97 million $ 7,684
Jul 11, 4 AM $ 0.000012
+0.62%
$ 3.02 million $ 7,684
Jul 11, 3 AM $ 0.0000119
+0.94%
$ 3 million $ 7,307
Jul 11, 2 AM $ 0.0000118
+1.98%
$ 2.97 million $ 7,083
Jul 11, 1 AM $ 0.0000116
-1.23%
$ 2.91 million $ 7,078
Jul 11, 12 AM $ 0.0000117
+0.03%
$ 2.95 million $ 7,264
Jul 10, 11 PM $ 0.0000117
-0.69%
$ 2.95 million $ 7,247
Jul 10, 10 PM $ 0.0000118
-0.01%
$ 2.97 million $ 7,139
Jul 10, 9 PM $ 0.0000118
+1.50%
$ 2.97 million $ 7,134
Jul 10, 8 PM $ 0.0000116
-1.13%
$ 2.92 million $ 7,134
Jul 10, 7 PM $ 0.0000117
-5.45%
$ 2.96 million $ 7,145
Jul 10, 6 PM $ 0.0000124
+3.49%
$ 3.13 million $ 6,842
Jul 10, 5 PM $ 0.000012
-1.49%
$ 3.02 million $ 6,167
Jul 10, 4 PM $ 0.0000122
+2.52%
$ 3.07 million $ 6,159
Jul 10, 3 PM $ 0.0000119
+0.37%
$ 2.99 million $ 5,930
Jul 10, 2 PM $ 0.0000118
+0.74%
$ 2.98 million $ 5,923
Jul 10, 1 PM $ 0.0000117
-0.08%
$ 2.96 million $ 5,895
Jul 10, 12 PM $ 0.0000118
-4.36%
$ 2.96 million $ 5,885
Jul 10, 11 AM $ 0.0000123
+5.24%
$ 3.1 million $ 5,763
Jul 10, 10 AM $ 0.0000117
-0.18%
$ 2.94 million $ 4,853
Jul 10, 9 AM $ 0.0000115
+0.03%
$ 2.89 million $ 4,844
Jul 10, 8 AM $ 0.0000115
+0.71%
$ 2.91 million $ 4,849
Jul 10, 7 AM $ 0.0000115
-9.06%
$ 2.89 million $ 4,257
Jul 10, 6 AM $ 0.0000126
+10.36%
$ 3.18 million $ 3,665
Jul 10, 5 AM $ 0.0000114
+11.96%
$ 2.86 million $ 63
Jul 10, 4 AM $ 0.0000102
-0.03%
$ 2.56 million $ 9
Jul 10, 3 AM $ 0.0000102
+0.26%
$ 2.56 million $ 9
Jul 10, 2 AM $ 0.0000101
+1.14%
$ 2.55 million $ 446
Jul 10, 1 AM $ 0.00001
+0.53%
$ 2.52 million $ 446
Jul 10, 12 AM $ 0.0₅996
-0.21%
$ 2.51 million $ 497
Jul 9, 11 PM $ 0.0₅999
-0.10%
$ 2.52 million $ 506
Jul 9, 10 PM $ 0.00001
+0.10%
$ 2.52 million $ 506
Jul 9, 9 PM $ 0.00001
-0.23%
$ 2.52 million $ 506
Jul 9, 8 PM $ 0.0000102
+0.00%
$ 2.56 million $ 506
Jul 9, 7 PM $ 0.0000102
-0.61%
$ 2.56 million $ 506
Jul 9, 6 PM $ 0.0000102
+2.17%
$ 2.58 million $ 519
Jul 9, 5 PM $ 0.00001
-0.09%
$ 2.52 million $ 512
Jul 9, 4 PM $ 0.00001
-0.31%
$ 2.52 million $ 518