Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000159
+0.10%
$ 4.01 million $ 468
May 31, 2 PM $ 0.0000159
+0.05%
$ 4.01 million $ 467
May 31, 1 PM $ 0.0000159
+0.03%
$ 4.01 million $ 393
May 31, 12 PM $ 0.0000159
+0.02%
$ 4.01 million $ 441
May 31, 11 AM $ 0.0000159
-1.89%
$ 4.01 million $ 739
May 31, 10 AM $ 0.0000162
+1.62%
$ 4.09 million $ 660
May 31, 9 AM $ 0.000016
-1.75%
$ 4.02 million $ 660
May 31, 8 AM $ 0.0000163
+0.08%
$ 4.1 million $ 495
May 31, 7 AM $ 0.0000163
-0.31%
$ 4.1 million $ 495
May 31, 6 AM $ 0.0000163
-0.02%
$ 4.11 million $ 495
May 31, 5 AM $ 0.0000163
-0.06%
$ 4.11 million $ 495
May 31, 4 AM $ 0.0000163
+0.58%
$ 4.11 million $ 495
May 31, 3 AM $ 0.0000162
-0.41%
$ 4.09 million $ 495
May 31, 2 AM $ 0.0000163
-0.08%
$ 4.1 million $ 3,902
May 31, 1 AM $ 0.0000163
+0.32%
$ 4.11 million $ 3,992
May 31, 12 AM $ 0.0000163
+0.22%
$ 4.1 million $ 4,002
May 30, 11 PM $ 0.0000162
-0.32%
$ 4.09 million $ 4,002
May 30, 10 PM $ 0.0000163
-0.08%
$ 4.1 million $ 4,002
May 30, 9 PM $ 0.0000163
+0.34%
$ 4.11 million $ 6,216
May 30, 8 PM $ 0.0000162
-0.03%
$ 4.09 million $ 6,225
May 30, 7 PM $ 0.0000163
+0.00%
$ 4.11 million $ 6,226
May 30, 6 PM $ 0.0000163
+0.01%
$ 4.11 million $ 6,226
May 30, 5 PM $ 0.0000162
+0.12%
$ 4.08 million $ 6,308
May 30, 4 PM $ 0.0000162
+0.00%
$ 4.07 million $ 6,353
May 30, 3 PM $ 0.0000162
-0.27%
$ 4.07 million $ 6,353
May 30, 2 PM $ 0.0000162
+0.45%
$ 4.09 million $ 6,607
May 30, 1 PM $ 0.0000161
+0.42%
$ 4.07 million $ 6,605
May 30, 12 PM $ 0.0000161
-3.82%
$ 4.05 million $ 6,605
May 30, 11 AM $ 0.0000167
-0.12%
$ 4.21 million $ 307
May 30, 10 AM $ 0.0000167
+0.17%
$ 4.22 million $ 464
May 30, 9 AM $ 0.0000168
+0.03%
$ 4.23 million $ 12,195
May 30, 8 AM $ 0.0000168
+0.52%
$ 4.23 million $ 12,195
May 30, 7 AM $ 0.0000167
-0.06%
$ 4.21 million $ 12,194
May 30, 6 AM $ 0.0000167
+0.12%
$ 4.21 million $ 12,199
May 30, 5 AM $ 0.0000167
+1.03%
$ 4.2 million $ 12,199
May 30, 4 AM $ 0.0000165
-1.18%
$ 4.16 million $ 12,196
May 30, 3 AM $ 0.0000166
+0.00%
$ 4.17 million $ 12,096
May 30, 2 AM $ 0.0000166
-3.71%
$ 4.17 million $ 12,070
May 30, 1 AM $ 0.0000172
+18.90%
$ 4.34 million $ 11,845
May 30, 12 AM $ 0.0000145
+0.08%
$ 3.65 million $ 7,827
May 29, 11 PM $ 0.0000144
+1.42%
$ 3.64 million $ 7,829
May 29, 10 PM $ 0.0000142
+4.34%
$ 3.59 million $ 6,214
May 29, 9 PM $ 0.0000136
-2.45%
$ 3.44 million $ 6,112
May 29, 8 PM $ 0.000014
-1.81%
$ 3.53 million $ 6,060
May 29, 7 PM $ 0.0000143
-3.06%
$ 3.59 million $ 5,647
May 29, 6 PM $ 0.0000147
-0.01%
$ 3.7 million $ 5,742
May 29, 5 PM $ 0.0000147
+0.24%
$ 3.71 million $ 5,740
May 29, 4 PM $ 0.0000147
+0.54%
$ 3.7 million $ 6,200
May 29, 3 PM $ 0.0000145
-0.08%
$ 3.64 million $ 7,667
May 29, 2 PM $ 0.0000145
+0.49%
$ 3.65 million $ 9,006