Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.0₅974
+0.00%
$2.45 million $318
Aug 30, 5 AM $0.0₅971
+0.00%
$2.45 million $636
Aug 30, 2 AM $0.0₅971
+0.00%
$2.45 million $625
Aug 30, 1 AM $0.0₅974
+0.00%
$2.45 million $616
Aug 29, 11 PM $0.0₅975
+0.00%
$2.46 million $588
Aug 29, 9 PM $0.0₅969
+0.00%
$2.44 million $554
Aug 29, 8 PM $0.0₅974
-0.03%
$2.45 million $567
Aug 29, 7 PM $0.0₅974
+0.07%
$2.45 million $549
Aug 29, 5 PM $0.0₅969
+0.00%
$2.44 million $528
Aug 29, 1 PM $0.0₅964
+0.00%
$2.43 million $574
Aug 29, 12 PM $0.0₅965
+0.00%
$2.43 million $574
Aug 29, 10 AM $0.0₅965
+0.00%
$2.43 million $590
Aug 29, 9 AM $0.0₅966
+1.48%
$2.43 million $466
Aug 29, 8 AM $0.0₅952
+0.01%
$2.4 million $586
Aug 29, 6 AM $0.0₅951
-0.10%
$2.4 million $569
Aug 29, 5 AM $0.0₅925
+0.00%
$2.33 million $250
Aug 28, 9 PM $0.0₅921
+0.00%
$2.32 million $327
Aug 28, 8 PM $0.0₅92
+0.03%
$2.32 million $321
Aug 28, 5 PM $0.0₅925
+0.00%
$2.33 million $341
Aug 28, 4 PM $0.0₅926
-0.07%
$2.33 million $1,093
Aug 28, 2 PM $0.0₅951
+0.00%
$2.4 million $1,117
Aug 28, 12 PM $0.0₅95
+0.03%
$2.39 million $1,104
Aug 28, 10 AM $0.0₅944
+0.00%
$2.38 million $1,067
Aug 28, 9 AM $0.0₅943
+0.00%
$2.38 million $958
Aug 28, 4 AM $0.0₅957
+0.00%
$2.41 million $1,186
Aug 28, 3 AM $0.0₅957
-0.11%
$2.41 million $1,186
Aug 28, 2 AM $0.0₅958
+0.00%
$2.41 million $2,173
Aug 27, 11 PM $0.0₅964
+0.00%
$2.43 million $2,112
Aug 27, 8 PM $0.0₅953
+0.00%
$2.4 million $2,109
Aug 27, 6 PM $0.0₅956
+0.00%
$2.41 million $2,128
Aug 27, 5 PM $0.0₅966
+0.56%
$2.43 million $2,119
Aug 27, 2 PM $0.0000102
+0.00%
$2.58 million $1,433
Aug 27, 1 PM $0.0000103
+0.00%
$2.58 million $1,437
Aug 27, 10 AM $0.0000103
+0.00%
$2.6 million $1,422
Aug 27, 9 AM $0.0000102
+0.00%
$2.57 million $1,423
Aug 27, 8 AM $0.0000104
+0.00%
$2.62 million $1,424
Aug 27, 7 AM $0.0000102
+0.00%
$2.57 million $2,163
Aug 27, 6 AM $0.0000102
+0.00%
$2.57 million $2,158
Aug 27, 5 AM $0.0000102
-0.13%
$2.57 million $1,906
Aug 27, 3 AM $0.00001
+7.50%
$2.52 million $1,526
Aug 27, 2 AM $0.0₅923
+0.00%
$2.33 million $841
Aug 26, 11 PM $0.0₅922
+0.00%
$2.32 million $836
Aug 26, 9 PM $0.0₅923
+0.00%
$2.33 million $863
Aug 26, 5 PM $0.0₅912
+0.00%
$2.3 million $858
Aug 26, 4 PM $0.0₅907
+0.00%
$2.29 million $837
Aug 26, 2 PM $0.0₅909
+0.00%
$2.29 million $824
Aug 26, 12 PM $0.0₅909
+0.00%
$2.29 million $829
Aug 26, 10 AM $0.0₅905
+0.00%
$2.28 million $817
Aug 26, 7 AM $0.0₅912
+0.00%
$2.3 million $161
Aug 26, 3 AM $0.0₅905
+0.00%
$2.28 million $101