Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 3 AM $0.0₅921
+0.00%
$2.32 million $751
Oct 18, 2 AM $0.0₅915
-1.05%
$2.31 million $61
Oct 17, 7 PM $0.0₅929
+0.00%
$2.34 million $13
Oct 17, 6 PM $0.0₅934
+0.00%
$2.35 million $10
Oct 17, 5 PM $0.0₅928
+0.00%
$2.34 million $24
Oct 17, 4 PM $0.0₅93
+0.00%
$2.34 million $22
Oct 17, 12 PM $0.0₅937
+0.00%
$2.36 million $24
Oct 17, 6 AM $0.0₅939
+0.00%
$2.37 million $104
Oct 16, 5 PM $0.0₅936
+0.00%
$2.36 million $966
Oct 16, 4 PM $0.0₅943
+0.00%
$2.38 million $1,002
Oct 16, 11 AM $0.0₅957
+0.00%
$2.41 million $1,816
Oct 16, 9 AM $0.0₅947
+0.00%
$2.39 million $2,192
Oct 16, 8 AM $0.0₅95
+0.00%
$2.39 million $2,130
Oct 16, 7 AM $0.0₅955
+0.00%
$2.41 million $2,116
Oct 16, 4 AM $0.0₅95
+0.00%
$2.39 million $2,542
Oct 16, 1 AM $0.0₅946
+0.00%
$2.38 million $2,576
Oct 16, 12 AM $0.0₅95
+0.00%
$2.39 million $2,904
Oct 15, 9 PM $0.0₅955
-0.16%
$2.41 million $2,899
Oct 15, 8 PM $0.0₅924
+0.00%
$2.33 million $2,410
Oct 15, 7 PM $0.0₅923
+0.14%
$2.33 million $1,955
Oct 15, 6 PM $0.0₅965
+0.00%
$2.43 million $2,026
Oct 15, 5 PM $0.0₅965
+0.05%
$2.43 million $2,043
Oct 15, 4 PM $0.0₅96
-0.12%
$2.42 million $1,990
Oct 15, 3 PM $0.0₅938
+0.00%
$2.36 million $1,129
Oct 15, 2 PM $0.0₅914
+0.00%
$2.3 million $1,114
Oct 15, 1 PM $0.0₅909
+0.00%
$2.29 million $1,130
Oct 15, 12 PM $0.0₅928
+0.00%
$2.34 million $753
Oct 15, 10 AM $0.0₅915
-0.06%
$2.31 million $744
Oct 15, 7 AM $0.0₅888
+0.49%
$2.24 million $1,368
Oct 15, 6 AM $0.0₅843
+0.00%
$2.12 million $930
Oct 15, 4 AM $0.0₅853
+0.00%
$2.15 million $925
Oct 15, 3 AM $0.0₅851
+0.00%
$2.14 million $941
Oct 15, 1 AM $0.0₅867
-1.65%
$2.18 million $746
Oct 14, 11 PM $0.0₅89
+0.00%
$2.24 million $702
Oct 14, 7 PM $0.0₅895
+0.00%
$2.26 million $695
Oct 14, 6 PM $0.0₅894
+0.00%
$2.25 million $694
Oct 14, 12 PM $0.0₅914
+0.00%
$2.3 million $1,413
Oct 14, 11 AM $0.0₅922
+0.00%
$2.32 million $1,417
Oct 14, 8 AM $0.0₅927
+0.00%
$2.34 million $742
Oct 14, 1 AM $0.0₅913
-0.30%
$2.3 million $1,791
Oct 13, 9 PM $0.0₅918
+0.00%
$2.31 million $1,842
Oct 13, 8 PM $0.0₅919
+0.00%
$2.31 million $1,837
Oct 13, 5 PM $0.0₅916
+0.00%
$2.31 million $2,521
Oct 13, 4 PM $0.0₅92
-0.07%
$2.32 million $2,530
Oct 13, 2 PM $0.0₅907
+0.00%
$2.28 million $1,956
Oct 13, 11 AM $0.0₅906
-0.20%
$2.28 million $1,960
Oct 13, 9 AM $0.0₅91
+0.00%
$2.29 million $1,976
Oct 13, 5 AM $0.0₅915
+0.00%
$2.31 million $1,930
Oct 13, 4 AM $0.0₅913
+0.00%
$2.3 million $871
Oct 12, 11 PM $0.0₅89
+0.00%
$2.24 million $874