Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0000188
+3.62%
$4.75 million $154
Nov 30, 2025 $0.0000202
+1.54%
$5.1 million $90
Nov 29, 2025 $0.0000199
-10.04%
$5.01 million $57
Nov 28, 2025 $0.0000221
+5.91%
$5.58 million $127
Nov 27, 2025 $0.0000209
-0.51%
$5.26 million $2
Nov 26, 2025 $0.000021
+1.28%
$5.29 million $135
Nov 25, 2025 $0.0000199
-1.30%
$5.24 million $5
Nov 24, 2025 $0.0000202
+7.45%
$5.09 million $317
Nov 23, 2025 $0.0000173
+9.61%
$4.36 million $212
Nov 22, 2025 $0.0000159
-1.14%
$3.99 million $51
Nov 21, 2025 $0.000016
-0.60%
$4.04 million $59
Nov 20, 2025 $0.0000164
-6.69%
$4.09 million $13
Nov 19, 2025 $0.0000175
-4.95%
$4.41 million $21
Nov 18, 2025 $0.0000184
-7.46%
$4.63 million $67
Nov 17, 2025 $0.0000199
-1.75%
$5.01 million $9
Nov 16, 2025 $0.0000187
-14.67%
$4.71 million $190
Nov 15, 2025 $0.0000212
+14.38%
$5.44 million $81
Nov 14, 2025 $0.0000187
-0.19%
$4.65 million $19
Nov 13, 2025 $0.0000185
-5.57%
$4.71 million $92
Nov 12, 2025 $0.0000188
-10.87%
$4.89 million $1,020
Nov 11, 2025 $0.0000211
-0.34%
$5.32 million $43
Nov 4, 2025 $0.0000151
+1.02%
$-- $33
Nov 3, 2025 $0.0000149
-9.54%
$3.74 million $82
Nov 2, 2025 $0.0000155
-0.43%
$3.9 million $13
Nov 1, 2025 $0.0000155
-5.26%
$3.92 million $63
Oct 31, 2025 $0.0000164
+11.51%
$4.13 million $65
Oct 30, 2025 $0.0000147
-12.29%
$3.71 million $87
Oct 29, 2025 $0.0000168
-4.02%
$4.24 million $36
Oct 21, 2025 $0.0000183
+0.21%
$4.62 million $21
Oct 20, 2025 $0.0000183
+9.96%
$4.62 million $107
Oct 19, 2025 $0.0000168
+7.95%
$4.21 million $29
Oct 18, 2025 $0.0000156
+1.94%
$3.92 million $57
Oct 17, 2025 $0.0000154
-0.42%
$3.85 million $99
Oct 16, 2025 $0.0000154
-4.84%
$3.89 million $13
Oct 15, 2025 $0.0000161
-4.00%
$4.07 million $34
Oct 14, 2025 $0.0000168
+3.63%
$4.24 million $164
Oct 9, 2025 $0.0000199
+2.60%
$5.01 million $23
Oct 8, 2025 $0.0000258
+0.00%
$-- $70
Oct 7, 2025 $0.0000233
-2.00%
$-- $4
Oct 6, 2025 $0.0000238
+5.32%
$6 million $17
Oct 5, 2025 $0.0000226
-2.72%
$5.7 million $1,012
Oct 4, 2025 $0.0000233
-5.80%
$5.86 million $3,448
Oct 3, 2025 $0.0000247
-0.67%
$6.22 million $4,309
Oct 2, 2025 $0.0000249
+1.88%
$6.28 million $3,997
Oct 1, 2025 $0.0000243
+3.11%
$6.16 million $3,102
Sep 30, 2025 $0.0000235
-1.56%
$5.94 million $1,126
Sep 29, 2025 $0.0000239
-0.40%
$6.02 million $1,962
Sep 28, 2025 $0.0000241
+1.38%
$6.05 million $492
Sep 27, 2025 $0.0000238
+1.32%
$6 million $1,818
Sep 26, 2025 $0.0000235
+2.06%
$5.92 million $2,465