Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0₅89
+0.00%
$2.24 million $110
Aug 25, 10 PM $0.0₅892
+0.00%
$2.25 million $67
Aug 25, 9 PM $0.0₅893
+0.00%
$2.25 million $83
Aug 25, 12 PM $0.0₅903
+0.00%
$2.27 million $126
Aug 25, 9 AM $0.0₅91
+0.00%
$2.29 million $117
Aug 25, 4 AM $0.0₅914
+0.01%
$2.3 million $863
Aug 25, 2 AM $0.0₅923
+0.00%
$2.32 million $881
Aug 25, 1 AM $0.0₅916
+0.00%
$2.31 million $891
Aug 24, 10 PM $0.0₅911
+0.18%
$2.3 million $1,644
Aug 24, 7 PM $0.0₅905
+0.09%
$2.28 million $1,878
Aug 24, 1 PM $0.0₅917
+0.00%
$2.31 million $3,218
Aug 24, 12 PM $0.0₅915
+0.00%
$2.31 million $3,285
Aug 24, 8 AM $0.0₅897
+0.00%
$2.26 million $4,226
Aug 24, 5 AM $0.0₅895
+2.29%
$2.25 million $4,029
Aug 24, 4 AM $0.0₅909
+0.00%
$2.29 million $3,703
Aug 24, 2 AM $0.0₅913
+0.52%
$2.3 million $4,621
Aug 24, 12 AM $0.0₅914
+0.05%
$2.3 million $3,895
Aug 23, 9 PM $0.0₅933
-0.96%
$2.35 million $3,970
Aug 23, 8 PM $0.0₅933
+0.00%
$2.35 million $3,739
Aug 23, 7 PM $0.0₅933
+2.25%
$2.35 million $3,732
Aug 23, 6 PM $0.0₅913
+0.21%
$2.3 million $3,643
Aug 23, 4 PM $0.0₅917
+0.01%
$2.31 million $3,606
Aug 23, 2 PM $0.0₅926
+0.00%
$2.33 million $3,160
Aug 23, 1 PM $0.0₅94
+0.00%
$2.37 million $2,781
Aug 23, 12 PM $0.0₅971
+0.46%
$2.45 million $2,957
Aug 23, 11 AM $0.0₅97
+0.00%
$2.44 million $1,785
Aug 23, 9 AM $0.0₅959
+0.00%
$2.42 million $1,791
Aug 23, 8 AM $0.0₅96
+0.00%
$2.42 million $1,764
Aug 23, 5 AM $0.0₅945
+0.25%
$2.38 million $2,410
Aug 23, 4 AM $0.0₅97
+0.04%
$2.44 million $2,321
Aug 23, 3 AM $0.0₅972
-1.20%
$2.45 million $1,333
Aug 23, 1 AM $0.0000102
+0.00%
$2.58 million $1,449
Aug 23, 12 AM $0.0000102
+0.00%
$2.57 million $1,457
Aug 22, 11 PM $0.0000102
+0.00%
$2.57 million $1,736
Aug 22, 9 PM $0.0000102
+0.00%
$2.57 million $1,886
Aug 22, 8 PM $0.0000103
+0.00%
$2.59 million $2,024
Aug 22, 7 PM $0.0000103
+0.00%
$2.6 million $2,007
Aug 22, 5 PM $0.0000102
-1.88%
$2.58 million $2,100
Aug 22, 3 PM $0.0000102
-0.65%
$2.57 million $2,010
Aug 22, 2 PM $0.0000105
+0.00%
$2.65 million $1,828
Aug 22, 1 PM $0.0000106
+0.36%
$2.66 million $1,756
Aug 22, 9 AM $0.0000103
-0.10%
$2.6 million $1,557
Aug 22, 7 AM $0.0000104
+0.00%
$2.61 million $1,560
Aug 22, 6 AM $0.0000103
-0.04%
$2.61 million $1,581
Aug 22, 3 AM $0.0000106
+0.45%
$2.67 million $848
Aug 22, 2 AM $0.0000106
+0.24%
$2.67 million $991
Aug 22, 1 AM $0.0000106
+0.31%
$2.66 million $969
Aug 22, 12 AM $0.0000105
+0.06%
$2.63 million $961
Aug 21, 11 PM $0.0000103
+0.00%
$2.58 million $657
Aug 21, 10 PM $0.0000102
-0.35%
$2.58 million $620