Wrapped LUNA Token Historical Data

WLUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0000101
+0.46%
$ 2.53 million $ 434
Jul 9, 2 PM $ 0.0000102
+0.06%
$ 2.56 million $ 441
Jul 9, 1 PM $ 0.0000102
+0.76%
$ 2.56 million $ 444
Jul 9, 12 PM $ 0.0000101
+2.58%
$ 2.54 million $ 396
Jul 9, 11 AM $ 0.0₅983
+1.53%
$ 2.48 million $ 4
Jul 9, 10 AM $ 0.0₅97
-1.94%
$ 2.45 million $ 4
Jul 9, 9 AM $ 0.0₅987
-0.12%
$ 2.49 million $ 3
Jul 9, 8 AM $ 0.0₅99
+0.16%
$ 2.49 million $ 3
Jul 9, 7 AM $ 0.0₅99
+0.02%
$ 2.5 million $ 3
Jul 9, 6 AM $ 0.0₅989
+0.19%
$ 2.49 million $ 3
Jul 9, 5 AM $ 0.0₅983
-0.59%
$ 2.48 million $ 392
Jul 9, 4 AM $ 0.0₅989
-0.07%
$ 2.49 million $ 392
Jul 9, 3 AM $ 0.0₅989
+0.00%
$ 2.49 million $ 341
Jul 9, 2 AM $ 0.0₅967
+0.00%
$ 2.44 million $ 325
Jul 9, 1 AM $ 0.0₅968
-0.21%
$ 2.44 million $ 325
Jul 9, 12 AM $ 0.0₅971
-0.09%
$ 2.45 million $ 325
Jul 8, 11 PM $ 0.0₅99
-0.10%
$ 2.49 million $ 325
Jul 8, 10 PM $ 0.0₅978
+0.81%
$ 2.47 million $ 305
Jul 8, 9 PM $ 0.0₅969
+0.04%
$ 2.44 million $ 0
Jul 8, 8 PM $ 0.0₅969
-0.09%
$ 2.44 million $ 0
Jul 8, 5 PM $ 0.0₅979
+0.18%
$ 2.47 million $ 309
Jul 8, 1 PM $ 0.0₅977
+0.00%
$ 2.46 million $ 560
Jul 8, 10 AM $ 0.0₅972
+0.00%
$ 2.45 million $ 1,009
Jul 8, 9 AM $ 0.0₅972
-0.16%
$ 2.45 million $ 1,018
Jul 8, 6 AM $ 0.0₅968
+0.00%
$ 2.44 million $ 945
Jul 8, 1 AM $ 0.0₅966
-1.75%
$ 2.43 million $ 907
Jul 7, 8 PM $ 0.0₅985
+0.00%
$ 2.48 million $ 896
Jul 7, 5 PM $ 0.0₅997
+0.00%
$ 2.51 million $ 922
Jul 7, 4 PM $ 0.0₅991
-0.42%
$ 2.5 million $ 846
Jul 7, 3 PM $ 0.0000101
+1.01%
$ 2.55 million $ 812
Jul 7, 1 PM $ 0.0₅999
+0.18%
$ 2.52 million $ 812
Jul 7, 9 AM $ 0.0₅942
-0.11%
$ 2.37 million $ 295
Jul 7, 8 AM $ 0.0₅946
+0.00%
$ 2.38 million $ 179
Jul 7, 7 AM $ 0.0₅946
+0.00%
$ 2.38 million $ 179
Jul 6, 11 PM $ 0.0₅95
+0.00%
$ 2.39 million $ 184
Jul 6, 8 PM $ 0.0₅939
+0.00%
$ 2.37 million $ 397
Jul 6, 7 PM $ 0.0₅945
+0.00%
$ 2.38 million $ 393
Jul 6, 5 PM $ 0.0₅947
-0.86%
$ 2.39 million $ 315
Jul 6, 4 PM $ 0.0₅955
+0.00%
$ 2.41 million $ 303
Jul 6, 2 PM $ 0.0₅934
+0.01%
$ 2.35 million $ 280
Jul 6, 1 PM $ 0.0₅924
+0.00%
$ 2.33 million $ 295
Jul 6, 12 PM $ 0.0₅926
+0.00%
$ 2.33 million $ 296
Jul 5, 10 PM $ 0.0₅955
-0.07%
$ 2.41 million $ 288
Jul 5, 5 PM $ 0.0₅96
+0.00%
$ 2.42 million $ 40
Jul 4, 4 PM $ 0.0₅966
-0.22%
$ 2.43 million $ 74
Jul 4, 3 PM $ 0.0₅955
+0.00%
$ 2.41 million $ 58
Jul 4, 1 PM $ 0.0₅952
+0.00%
$ 2.4 million $ 91
Jul 3, 11 PM $ 0.0000109
+0.00%
$ 2.74 million $ 231
Jul 3, 2 PM $ 0.0₅945
+0.00%
$ 2.38 million $ 937
Jul 3, 1 PM $ 0.0₅941
+0.49%
$ 2.37 million $ 925