Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 PM $0.0₅89
+0.00%
$2.24 million $874
Oct 12, 10 PM $0.0₅896
+0.00%
$2.26 million $873
Oct 12, 8 PM $0.0₅91
+0.18%
$2.29 million $866
Oct 12, 7 PM $0.0₅909
-5.71%
$2.29 million $246
Oct 12, 4 PM $0.0₅972
-0.65%
$2.45 million $222
Oct 12, 2 PM $0.0₅966
+0.00%
$2.43 million $123
Oct 12, 11 AM $0.0₅975
-0.26%
$2.46 million $123
Oct 12, 5 AM $0.0₅982
+0.00%
$-- $112
Oct 12, 12 AM $0.0₅971
+0.00%
$-- $80
Oct 11, 5 PM $0.0₅97
+0.00%
$2.44 million $535
Oct 11, 4 PM $0.0₅966
-0.16%
$2.44 million $840
Oct 11, 3 PM $0.0₅957
+0.31%
$2.41 million $825
Oct 11, 2 PM $0.0₅954
+0.00%
$2.4 million $779
Oct 11, 1 AM $0.0₅954
+0.00%
$2.4 million $1,730
Oct 10, 10 PM $0.0₅956
+0.00%
$2.41 million $2,045
Oct 10, 6 PM $0.0₅942
+0.01%
$2.37 million $2,610
Oct 10, 5 PM $0.0₅971
-0.02%
$2.45 million $2,601
Oct 10, 4 PM $0.0₅959
-0.07%
$2.42 million $2,247
Oct 10, 1 PM $0.0₅938
-0.01%
$2.36 million $2,195
Oct 10, 11 AM $0.0₅937
+0.00%
$2.36 million $2,182
Oct 10, 10 AM $0.0₅937
-0.05%
$2.36 million $1,998
Oct 10, 8 AM $0.0₅921
+0.00%
$2.32 million $1,959
Oct 10, 7 AM $0.0₅922
+0.00%
$2.32 million $1,274
Oct 10, 6 AM $0.0₅913
+0.00%
$2.3 million $1,260
Oct 10, 4 AM $0.0₅916
+0.00%
$2.31 million $1,288
Oct 10, 2 AM $0.0₅915
+0.00%
$2.31 million $1,274
Oct 10, 12 AM $0.0₅914
+0.00%
$2.3 million $862
Oct 9, 10 PM $0.0₅957
+0.00%
$2.41 million $861
Oct 9, 9 PM $0.0₅959
+0.00%
$2.42 million $859
Oct 9, 8 PM $0.0₅957
-0.01%
$2.41 million $809
Oct 9, 6 PM $0.0₅955
+1.30%
$2.41 million $803
Oct 9, 2 PM $0.0₅944
+0.00%
$2.38 million $1,064
Oct 9, 7 AM $0.0₅95
+0.05%
$2.39 million $1,109
Oct 9, 5 AM $0.0₅946
+0.28%
$2.38 million $1,068
Oct 8, 10 PM $0.0₅939
+0.00%
$2.37 million $1,070
Oct 8, 9 PM $0.0₅939
+0.00%
$2.37 million $1,089
Oct 8, 2 PM $0.0₅96
+4.14%
$2.42 million $1,973
Oct 8, 11 AM $0.0₅922
+0.00%
$2.32 million $1,012
Oct 8, 9 AM $0.0₅934
+0.00%
$2.35 million $979
Oct 8, 2 AM $0.0₅936
+0.00%
$2.36 million $1,380
Oct 7, 11 PM $0.0₅935
+0.20%
$2.36 million $1,956
Oct 7, 8 PM $0.0₅935
+0.00%
$2.36 million $2,120
Oct 7, 7 PM $0.0₅93
-0.73%
$2.34 million $1,401
Oct 7, 12 PM $0.0₅947
+0.00%
$2.39 million $1,317
Oct 7, 11 AM $0.0₅949
-0.52%
$2.39 million $1,280
Oct 7, 6 AM $0.0₅975
+0.14%
$2.46 million $1,274
Oct 7, 5 AM $0.0₅998
+0.00%
$2.51 million $1,022
Oct 7, 4 AM $0.0₅996
-0.27%
$2.51 million $949
Oct 7, 3 AM $0.0000101
+0.00%
$2.54 million $936
Oct 7, 12 AM $0.0000103
-0.15%
$2.61 million $932