Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0000221
+5.91%
$5.58 million $127
Nov 27, 2025 $0.0000209
-0.51%
$5.26 million $2
Nov 26, 2025 $0.000021
+1.28%
$5.29 million $135
Nov 25, 2025 $0.0000199
-1.30%
$5.24 million $5
Nov 24, 2025 $0.0000202
+7.45%
$5.09 million $317
Nov 23, 2025 $0.0000173
+9.61%
$4.36 million $212
Nov 22, 2025 $0.0000159
-1.14%
$3.99 million $51
Nov 21, 2025 $0.000016
-0.60%
$4.04 million $59
Nov 20, 2025 $0.0000164
-6.69%
$4.09 million $13
Nov 19, 2025 $0.0000175
-4.95%
$4.41 million $21
Nov 18, 2025 $0.0000184
-7.46%
$4.63 million $67
Nov 17, 2025 $0.0000199
-1.75%
$5.01 million $9
Nov 16, 2025 $0.0000187
-14.67%
$4.71 million $190
Nov 15, 2025 $0.0000212
+14.38%
$5.44 million $81
Nov 14, 2025 $0.0000187
-0.19%
$4.65 million $19
Nov 13, 2025 $0.0000185
-5.57%
$4.71 million $92
Nov 12, 2025 $0.0000188
-10.87%
$4.89 million $1,020
Nov 11, 2025 $0.0000211
-0.34%
$5.32 million $43
Nov 4, 2025 $0.0000151
+1.02%
$-- $33
Nov 3, 2025 $0.0000149
-9.54%
$3.74 million $82
Nov 2, 2025 $0.0000155
-0.43%
$3.9 million $13
Nov 1, 2025 $0.0000155
-5.26%
$3.92 million $63
Oct 31, 2025 $0.0000164
+11.51%
$4.13 million $65
Oct 30, 2025 $0.0000147
-12.29%
$3.71 million $87
Oct 29, 2025 $0.0000168
-4.02%
$4.24 million $36
Oct 21, 2025 $0.0000183
+0.21%
$4.62 million $21
Oct 20, 2025 $0.0000183
+9.96%
$4.62 million $107
Oct 19, 2025 $0.0000168
+7.95%
$4.21 million $29
Oct 18, 2025 $0.0000156
+1.94%
$3.92 million $57
Oct 17, 2025 $0.0000154
-0.42%
$3.85 million $99
Oct 16, 2025 $0.0000154
-4.84%
$3.89 million $13
Oct 15, 2025 $0.0000161
-4.00%
$4.07 million $34
Oct 14, 2025 $0.0000168
+3.63%
$4.24 million $164
Oct 9, 2025 $0.0000199
+2.60%
$5.01 million $23
Oct 8, 2025 $0.0000258
+0.00%
$-- $70
Oct 7, 2025 $0.0000233
-2.00%
$-- $4
Oct 6, 2025 $0.0000238
+5.32%
$6 million $17
Oct 5, 2025 $0.0000226
-2.72%
$5.7 million $1,012
Oct 4, 2025 $0.0000233
-5.80%
$5.86 million $3,448
Oct 3, 2025 $0.0000247
-0.67%
$6.22 million $4,309
Oct 2, 2025 $0.0000249
+1.88%
$6.28 million $3,997
Oct 1, 2025 $0.0000243
+3.11%
$6.16 million $3,102
Sep 30, 2025 $0.0000235
-1.56%
$5.94 million $1,126
Sep 29, 2025 $0.0000239
-0.40%
$6.02 million $1,962
Sep 28, 2025 $0.0000241
+1.38%
$6.05 million $492
Sep 27, 2025 $0.0000238
+1.32%
$6 million $1,818
Sep 26, 2025 $0.0000235
+2.06%
$5.92 million $2,465
Sep 25, 2025 $0.0000232
-2.52%
$5.81 million $1,047
Sep 24, 2025 $0.0000239
-0.13%
$6 million $2,564
Sep 23, 2025 $0.0000239
+10.01%
$6.02 million $4,909