Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.0000232
-2.52%
$5.81 million $1,047
Sep 24, 2025 $0.0000239
-0.13%
$6 million $2,564
Sep 23, 2025 $0.0000239
+10.01%
$6.02 million $4,909
Sep 22, 2025 $0.0000219
-8.13%
$5.5 million $1,298
Sep 21, 2025 $0.000024
-7.92%
$6.01 million $9,339
Sep 20, 2025 $0.0000261
+3.69%
$6.56 million $3,736
Sep 19, 2025 $0.0000252
-4.90%
$6.34 million $4,005
Sep 18, 2025 $0.0000266
+12.40%
$6.68 million $9,022
Sep 17, 2025 $0.0000228
+0.63%
$5.97 million $1,350
Sep 16, 2025 $0.0000227
-0.91%
$5.71 million $3,575
Sep 15, 2025 $0.0000228
-2.62%
$5.77 million $1,605
Sep 14, 2025 $0.0000234
-9.53%
$5.87 million $5,325
Sep 13, 2025 $0.0000258
-6.58%
$6.51 million $5,117
Sep 12, 2025 $0.0000276
-0.94%
$6.95 million $3,003
Sep 11, 2025 $0.0000278
+9.50%
$7.01 million $3,918
Sep 10, 2025 $0.0000254
-15.18%
$6.4 million $12,929
Sep 9, 2025 $0.00003
-2.55%
$7.56 million $7,237
Sep 8, 2025 $0.0000307
-4.52%
$7.74 million $5,334
Sep 7, 2025 $0.0000323
+8.39%
$8.14 million $10,499
Sep 6, 2025 $0.0000298
+2.93%
$7.51 million $5,004
Sep 5, 2025 $0.0000293
-0.46%
$7.38 million $11,518
Sep 4, 2025 $0.0000296
-16.75%
$7.44 million $27,372
Sep 3, 2025 $0.0000307
+8.94%
$8.28 million $4,158
Sep 2, 2025 $0.0000284
-2.58%
$7.13 million $7,539
Sep 1, 2025 $0.0000292
-15.74%
$7.35 million $6,258
Aug 31, 2025 $0.0000353
-0.33%
$8.73 million $2,444
Aug 30, 2025 $0.0000354
-1.51%
$8.91 million $4,879
Aug 29, 2025 $0.000036
-0.05%
$9.07 million $11,801
Aug 28, 2025 $0.000036
-6.03%
$9.07 million $15,885
Aug 27, 2025 $0.0000386
-8.63%
$9.65 million $4,458
Aug 26, 2025 $0.000042
+3.11%
$10.63 million $8,285
Aug 25, 2025 $0.0000416
-11.80%
$10.25 million $28,964
Aug 24, 2025 $0.0000452
+16.07%
$11.54 million $14,530
Aug 23, 2025 $0.0000396
+4.04%
$9.76 million $27,634
Aug 22, 2025 $0.0000392
+50.61%
$9.6 million $97,954
Aug 21, 2025 $0.0000255
+17.96%
$6.53 million $9,394
Aug 20, 2025 $0.0000218
+14.62%
$5.46 million $7,454
Aug 19, 2025 $0.0000193
+4.40%
$4.81 million $7,885
Aug 18, 2025 $0.0000185
+15.75%
$4.66 million $9,599
Aug 17, 2025 $0.000016
+1.28%
$4.03 million $1,934
Aug 16, 2025 $0.0000153
+12.05%
$3.85 million $5,081
Aug 15, 2025 $0.0000136
-3.11%
$3.43 million $786
Aug 14, 2025 $0.0000141
-5.03%
$3.55 million $4,431
Aug 13, 2025 $0.0000149
-3.44%
$3.75 million $3,024
Aug 12, 2025 $0.0000155
+10.73%
$3.9 million $6,452
Aug 11, 2025 $0.000014
+8.63%
$3.52 million $2,943
Aug 10, 2025 $0.0000128
+1.44%
$3.24 million $1,769
Aug 9, 2025 $0.0000126
+6.89%
$3.18 million $13,778
Aug 8, 2025 $0.0000118
+2.95%
$2.98 million $1,616
Aug 7, 2025 $0.0000115
+9.58%
$2.9 million $1,816