Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0000105
-9.23%
$2.64 million $3,140
Aug 5, 2025 $0.0000116
-6.09%
$2.91 million $4,359
Aug 4, 2025 $0.0000123
+9.43%
$3.1 million $2,080
Aug 3, 2025 $0.0000113
+1.63%
$2.83 million $1,828
Aug 2, 2025 $0.0000111
-4.19%
$2.8 million $380
Aug 1, 2025 $0.0000115
-7.96%
$2.93 million $790
Jul 31, 2025 $0.0000125
-10.84%
$3.16 million $6,416
Jul 30, 2025 $0.0000141
+14.66%
$3.54 million $8,954
Jul 29, 2025 $0.0000123
-7.98%
$3.09 million $4,774
Jul 28, 2025 $0.0000133
-0.76%
$3.36 million $2,241
Jul 27, 2025 $0.0000134
-0.53%
$3.38 million $1,077
Jul 26, 2025 $0.0000135
-2.08%
$3.4 million $2,589
Jul 25, 2025 $0.0000138
-8.03%
$3.47 million $3,870
Jul 24, 2025 $0.000015
+19.94%
$3.78 million $13,248
Jul 23, 2025 $0.0000125
-4.96%
$3.15 million $1,239
Jul 22, 2025 $0.0000132
-3.91%
$3.32 million $1,456
Jul 21, 2025 $0.0000137
-5.69%
$3.46 million $12,290
Jul 20, 2025 $0.0000145
+4.40%
$3.65 million $3,531
Jul 19, 2025 $0.0000139
-1.60%
$3.5 million $3,769
Jul 18, 2025 $0.0000147
+4.67%
$3.71 million $6,258
Jul 17, 2025 $0.0000141
+4.35%
$3.54 million $8,394
Jul 16, 2025 $0.0000154
+18.21%
$3.89 million $3,351
Jul 15, 2025 $0.0000131
+1.64%
$3.29 million $10,560
Jul 14, 2025 $0.0000128
-0.12%
$3.24 million $3,827
Jul 13, 2025 $0.0000129
+0.26%
$3.24 million $3,749
Jul 12, 2025 $0.0000128
-4.10%
$3.22 million $2,849
Jul 11, 2025 $0.0000133
-11.31%
$3.36 million $4,423
Jul 10, 2025 $0.0000147
+0.32%
$3.71 million $1,000
Jul 9, 2025 $0.0000147
+2.06%
$3.7 million $1,005
Jul 8, 2025 $0.0000144
+20.41%
$3.63 million $14,066
Jul 7, 2025 $0.000012
-5.89%
$3.01 million $842
Jul 6, 2025 $0.0000127
+1.19%
$3.2 million $2,116
Jul 5, 2025 $0.0000125
+0.43%
$3.16 million $784
Jul 4, 2025 $0.0000125
-3.59%
$3.15 million $2,177
Jul 3, 2025 $0.000013
+2.42%
$3.27 million $2,751
Jul 2, 2025 $0.0000127
+8.49%
$3.19 million $4,428
Jul 1, 2025 $0.0000117
-3.64%
$2.94 million $788
Jun 30, 2025 $0.0000121
-18.30%
$3.05 million $9,676
Jun 29, 2025 $0.0000148
+19.58%
$3.73 million $9,989
Jun 28, 2025 $0.0000124
-5.77%
$3.12 million $2,007
Jun 27, 2025 $0.0000132
+2.14%
$3.31 million $504
Jun 26, 2025 $0.0000129
-4.04%
$3.24 million $3,730
Jun 25, 2025 $0.0000134
+2.79%
$3.38 million $2,117
Jun 24, 2025 $0.0000131
-0.57%
$3.29 million $2,169
Jun 23, 2025 $0.0000131
+5.72%
$3.31 million $2,485
Jun 22, 2025 $0.0000124
+8.88%
$3.13 million $3,061
Jun 21, 2025 $0.0000114
-11.13%
$2.87 million $3,046
Jun 20, 2025 $0.0000128
-5.90%
$3.23 million $281
Jun 19, 2025 $0.0000136
+6.36%
$3.43 million $1,379
Jun 18, 2025 $0.0000128
-4.32%
$3.23 million $3,243