Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅906
+0.00%
$2.29 million $549
Yesterday $0.0₅91
-3.38%
$2.29 million $1,102
Nov 11, 2026 $0.0₅941
-6.58%
$2.37 million $664
Nov 10, 2026 $0.0000101
-1.49%
$2.55 million $265
Nov 9, 2026 $0.0000103
-4.66%
$2.59 million $1,473
Nov 8, 2026 $0.0₅973
-2.69%
$2.45 million $346
Nov 7, 2026 $0.0₅996
+0.30%
$-- $345
Nov 6, 2026 $0.0₅992
+0.94%
$2.5 million $1,075
Nov 5, 2026 $0.0₅934
-6.61%
$2.35 million $540
Nov 4, 2026 $0.0000103
+8.34%
$2.58 million $155
Nov 3, 2026 $0.0₅957
+1.58%
$2.41 million $1,087
Nov 2, 2026 $0.0₅942
+2.02%
$2.37 million $258
Nov 1, 2026 $0.0₅924
+0.26%
$2.33 million $117
Oct 31, 2026 $0.0₅923
-1.00%
$2.33 million $169
Oct 30, 2026 $0.0₅915
+3.30%
$2.3 million $2,008
Oct 29, 2026 $0.0₅945
+1.35%
$-- $22
Oct 28, 2026 $0.0₅943
-1.40%
$-- $256
Oct 27, 2026 $0.0₅956
-0.04%
$2.41 million $396
Oct 26, 2026 $0.0₅955
+0.94%
$2.41 million $566
Oct 25, 2026 $0.0₅951
-3.82%
$2.4 million $2,910
Oct 24, 2026 $0.0₅983
+4.61%
$2.48 million $1,863
Oct 23, 2026 $0.0₅949
+2.48%
$2.39 million $7,009
Oct 22, 2026 $0.0₅927
-9.53%
$2.34 million $10,394
Oct 21, 2026 $0.0000102
+10.69%
$2.58 million $5,869
Oct 20, 2026 $0.0₅925
+1.63%
$2.33 million $910
Oct 19, 2026 $0.0₅912
+0.14%
$2.3 million $69
Oct 18, 2026 $0.0₅884
-4.39%
$2.23 million $752
Oct 17, 2026 $0.0₅929
-1.09%
$2.34 million $13
Oct 16, 2026 $0.0₅936
-1.41%
$-- $966
Oct 15, 2026 $0.0₅955
+8.32%
$2.41 million $2,899
Oct 14, 2026 $0.0₅89
-2.79%
$2.24 million $702
Oct 13, 2026 $0.0₅918
+0.62%
$2.31 million $1,842
Oct 12, 2026 $0.0₅89
-8.31%
$2.24 million $874
Oct 11, 2026 $0.0₅97
+1.64%
$2.45 million $535
Oct 10, 2026 $0.0₅956
+4.50%
$2.41 million $2,045
Oct 9, 2026 $0.0₅957
+1.52%
$2.41 million $861
Oct 8, 2026 $0.0₅939
+0.38%
$2.37 million $1,070
Oct 7, 2026 $0.0₅935
-9.76%
$2.36 million $1,956
Oct 6, 2026 $0.0000104
+7.00%
$2.61 million $915
Oct 5, 2026 $0.0₅976
+0.15%
$2.46 million $575
Oct 4, 2026 $0.0₅977
+2.79%
$2.46 million $488
Oct 3, 2026 $0.0₅951
-5.28%
$2.4 million $1,675
Oct 2, 2026 $0.0₅999
-7.38%
$2.52 million $1,369
Oct 1, 2026 $0.0000108
+12.60%
$2.72 million $3,137
Sep 30, 2026 $0.0₅96
+5.19%
$2.42 million $852
Sep 29, 2026 $0.0₅92
-1.87%
$2.32 million $116
Sep 28, 2026 $0.0₅922
-0.89%
$2.32 million $78
Sep 27, 2026 $0.0₅931
-2.80%
$2.35 million $1,509
Sep 26, 2026 $0.0₅957
-2.89%
$2.41 million $370
Sep 25, 2026 $0.0₅985
-7.59%
$2.48 million $6,064
Download