Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅951
+0.00%
$ 2.43 million $ 207
Yesterday $ 0.0₅951
-2.10%
$ 2.4 million $ 176
Jul 31, 2026 $ 0.0₅973
-2.71%
$ 2.45 million $ 125
Jul 30, 2026 $ 0.0₅997
-3.30%
$ 2.51 million $ 593
Jul 29, 2026 $ 0.0000104
+1.65%
$ 2.62 million $ 565
Jul 28, 2026 $ 0.0000102
+0.98%
$ 2.57 million $ 350
Jul 27, 2026 $ 0.0000101
-0.28%
$ 2.56 million $ 487
Jul 26, 2026 $ 0.0000102
+6.86%
$ 2.58 million $ 569
Jul 25, 2026 $ 0.0₅957
+1.11%
$ 2.41 million $ 910
Jul 24, 2026 $ 0.0₅96
-10.62%
$ 2.42 million $ 1,162
Jul 23, 2026 $ 0.0000107
-1.67%
$ 2.7 million $ 270
Jul 22, 2026 $ 0.000011
+3.98%
$ -- $ 567
Jul 21, 2026 $ 0.0000106
-0.42%
$ 2.67 million $ 50
Jul 20, 2026 $ 0.0000105
+1.79%
$ 2.65 million $ 444
Jul 19, 2026 $ 0.00001
+0.15%
$ 2.53 million $ 144
Jul 18, 2026 $ 0.0₅996
+0.31%
$ 2.51 million $ 1,058
Jul 17, 2026 $ 0.0₅993
+4.46%
$ 2.5 million $ 2,529
Jul 16, 2026 $ 0.0₅924
+0.04%
$ 2.33 million $ 4,437
Jul 15, 2026 $ 0.0₅951
-2.78%
$ 2.4 million $ 4,028
Jul 14, 2026 $ 0.0₅978
-13.21%
$ 2.46 million $ 4,092
Jul 13, 2026 $ 0.0000113
-18.15%
$ 2.84 million $ 4,755
Jul 12, 2026 $ 0.0000138
+9.68%
$ 3.47 million $ 20,790
Jul 11, 2026 $ 0.0000126
+7.50%
$ 3.17 million $ 1,470
Jul 10, 2026 $ 0.0000117
+17.14%
$ 2.95 million $ 7,247
Jul 9, 2026 $ 0.0₅999
+2.82%
$ 2.52 million $ 506
Jul 8, 2026 $ 0.0₅99
+0.72%
$ 2.49 million $ 325
Jul 7, 2026 $ 0.0₅985
+4.06%
$ 2.48 million $ 896
Jul 6, 2026 $ 0.0₅95
+2.66%
$ 2.39 million $ 184
Jul 5, 2026 $ 0.0₅955
-0.60%
$ 2.41 million $ 288
Jul 4, 2026 $ 0.0₅966
+1.46%
$ -- $ 74
Jul 3, 2026 $ 0.0000109
+18.20%
$ 2.74 million $ 231
Jul 2, 2026 $ 0.0₅908
-5.43%
$ 2.29 million $ 1,079
Jul 1, 2026 $ 0.0₅961
-5.23%
$ 2.42 million $ 907
Jun 30, 2026 $ 0.0000101
+0.73%
$ 2.55 million $ 1,410
Jun 29, 2026 $ 0.0000105
+14.07%
$ 2.65 million $ 1,130
Jun 28, 2026 $ 0.0₅923
-6.84%
$ 2.33 million $ 7,178
Jun 27, 2026 $ 0.0₅991
-14.62%
$ 2.5 million $ 16,971
Jun 26, 2026 $ 0.0000115
+1.55%
$ 2.89 million $ 798
Jun 25, 2026 $ 0.0000113
-4.74%
$ -- $ 200
Jun 24, 2026 $ 0.0000117
+0.40%
$ 2.94 million $ 1,406
Jun 23, 2026 $ 0.0000121
-1.06%
$ 3.06 million $ 1,831
Jun 22, 2026 $ 0.0000126
+2.06%
$ 3.16 million $ 1,378
Jun 21, 2026 $ 0.0000126
-6.12%
$ 3.17 million $ 3,345
Jun 20, 2026 $ 0.000013
+1.09%
$ -- $ 4
Jun 19, 2026 $ 0.0000129
-10.54%
$ 3.25 million $ 2,435
Jun 18, 2026 $ 0.0000144
-5.87%
$ 3.63 million $ 527
Jun 17, 2026 $ 0.0000153
+3.43%
$ 3.86 million $ 2,373
Jun 16, 2026 $ 0.0000148
-10.42%
$ 3.73 million $ 277
Jun 15, 2026 $ 0.0000162
+16.88%
$ 4.07 million $ 3,325
Jun 14, 2026 $ 0.0000145
-0.89%
$ 3.67 million $ 1,477
Download