Coinranking
Wrapped LUNA Token Historical Data
WLUNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0₅973 | +5.44% | ||
| Oct 26 | $0.0₅924 | -2.27% | ||
| Oct 19 | $0.0₅951 | +4.41% | ||
| Oct 12 | $0.0₅884 | -8.93% | ||
| Oct 5 | $0.0₅97 | -0.47% | ||
| Sep 28 | $0.0₅977 | +4.99% | ||
| Sep 21 | $0.0₅931 | +2.76% | ||
| Sep 14 | $0.0₅868 | -9.30% | ||
| Sep 7 | $0.0₅962 | -2.44% | ||
| Aug 31 | $0.0₅987 | +1.69% | ||
| Aug 24 | $0.0₅991 | +8.45% | ||
| Aug 17 | $0.0000102 | +16.15% | ||
| Aug 10 | $0.0₅856 | -15.28% | ||
| Aug 3 | $0.0000103 | +7.80% | ||
| Jul 27 | $0.0₅968 | -4.89% | ||
| Jul 20 | $0.0000102 | -0.89% | ||
| Jul 13 | $0.00001 | -27.19% | ||
| Jul 6 | $0.0000138 | +48.67% | ||
| Jun 29 | $0.0₅955 | +3.39% | ||
| Jun 22 | $0.0₅923 | -24.97% | ||
| Jun 15 | $0.000013 | -5.67% | ||
| Jun 8 | $0.0000149 | +5.31% | ||
| Jun 1 | $0.0000141 | -8.01% | ||
| May 25 | $0.0000162 | +0.59% | ||
| May 18 | $0.0000161 | -5.37% | ||
| May 11 | $0.0000166 | -11.39% | ||
| May 4 | $0.0000187 | -12.23% | ||
| Apr 27 | $0.0000217 | +11.90% | ||
| Apr 20 | $0.0000182 | +2.50% | ||
| Apr 13 | $0.0000175 | -18.70% | ||
| Apr 6 | $0.0000211 | +7.85% | ||
| Mar 30 | $0.0000196 | -1.94% | ||
| Mar 23 | $0.00002 | +3.80% | ||
| Mar 16 | $0.0000194 | -13.16% | ||
| Mar 9 | $0.0000205 | -7.35% | ||
| Mar 2 | $0.0000252 | +7.05% | ||
| Feb 23 | $0.0000235 | +14.88% | ||
| Feb 16 | $0.0000189 | +5.55% | ||
| Feb 9 | $0.0000156 | -2.25% | ||
| Feb 2 | $0.0000166 | +13.07% | ||
| Jan 26 | $0.0000156 | -23.63% | ||
| Jan 19 | $0.0000212 | -17.66% | ||
| Jan 12 | $0.0000244 | +6.97% | ||
| Jan 5 | $0.0000225 | -17.88% | ||
| Dec 29 | $0.0000294 | +8.41% | ||
| Dec 22 | $0.0000274 | -8.30% | ||
| Dec 15 | $0.00003 | +3.53% | ||
| Dec 8 | $0.0000275 | -31.95% | ||
| Dec 1 | $0.0000393 | +116.12% | ||
| Nov 24 | $0.0000199 | +5.89% | ||
Previous Next