Jetcoin Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00222
+2.06%
$ 15,146 $ 56,818
Apr 22, 2024 $ 0.00221
+1.65%
$ 15,064 $ 56,804
Apr 21, 2024 $ 0.00214
-1.57%
$ 14,603 $ 54,764
Apr 20, 2024 $ 0.00218
+3.00%
$ 14,847 $ 54,999
Apr 19, 2024 $ 0.00211
-0.04%
$ 14,414 $ 56,094
Apr 18, 2024 $ 0.00211
+2.61%
$ 14,425 $ 52,605
Apr 17, 2024 $ 0.00206
-1.78%
$ 14,049 $ 51,964
Apr 16, 2024 $ 0.0021
-2.01%
$ 14,305 $ 53,209
Apr 15, 2024 $ 0.00214
-0.06%
$ 14,606 $ 53,991
Apr 14, 2024 $ 0.00214
+4.81%
$ 14,631 $ 58,262
Apr 13, 2024 $ 0.00205
-8.18%
$ 13,981 $ 52,961
Apr 12, 2024 $ 0.00224
-6.12%
$ 15,261 $ 57,607
Apr 11, 2024 $ 0.00238
-0.96%
$ 16,271 $ 60,934
Apr 10, 2024 $ 0.00241
-0.41%
$ 16,429 $ 64,375
Apr 9, 2024 $ 0.00242
-3.74%
$ 16,507 $ 63,206
Apr 8, 2024 $ 0.00251
+5.54%
$ 17,147 $ 65,461
Apr 7, 2024 $ 0.00238
+4.53%
$ 16,260 $ 61,478
Apr 6, 2024 $ 0.00228
-0.24%
$ 15,571 $ 58,986
Apr 5, 2024 $ 0.00226
-1.57%
$ 15,398 $ 57,558
Apr 4, 2024 $ 0.00226
+0.52%
$ 15,431 $ 58,569
Apr 3, 2024 $ 0.00225
+1.05%
$ 15,380 $ 57,844
Apr 2, 2024 $ 0.00226
-6.56%
$ 15,424 $ 60,068
Apr 1, 2024 $ 0.00242
-3.74%
$ 16,506 $ 59,955
Mar 31, 2024 $ 0.00248
+2.50%
$ 16,904 $ 65,551
Mar 30, 2024 $ 0.00242
-0.07%
$ 16,498 $ 65,113
Mar 29, 2024 $ 0.00242
-0.02%
$ 16,524 $ 66,679
Mar 28, 2024 $ 0.00242
+0.17%
$ 16,526 $ 64,343
Mar 27, 2024 $ 0.00242
-2.36%
$ 16,498 $ 62,880
Mar 26, 2024 $ 0.00248
+1.47%
$ 16,898 $ 64,214
Mar 25, 2024 $ 0.00244
+3.89%
$ 16,652 $ 61,695
Mar 24, 2024 $ 0.00235
+3.33%
$ 16,028 $ 61,410
Mar 23, 2024 $ 0.00227
+0.58%
$ 15,511 $ 61,064
Mar 22, 2024 $ 0.00226
-6.25%
$ 15,421 $ 58,821
Mar 21, 2024 $ 0.00241
+0.86%
$ 16,433 $ 61,564
Mar 20, 2024 $ 0.00239
+9.20%
$ 16,292 $ 60,071
Mar 19, 2024 $ 0.00215
-11.46%
$ 14,683 $ 57,562
Mar 18, 2024 $ 0.00243
-3.23%
$ 16,592 $ 64,742
Mar 17, 2024 $ 0.00252
+3.34%
$ 17,180 $ 68,263
Mar 16, 2024 $ 0.00243
-4.34%
$ 16,593 $ 60,893
Mar 15, 2024 $ 0.00258
-2.31%
$ 17,606 $ 67,870
Mar 14, 2024 $ 0.00268
-1.53%
$ 18,282 $ 70,252
Mar 13, 2024 $ 0.00272
+0.62%
$ 18,574 $ 70,770
Mar 12, 2024 $ 0.00274
-2.25%
$ 18,724 $ 71,124
Mar 11, 2024 $ 0.00281
+4.90%
$ 19,159 $ 70,568
Mar 10, 2024 $ 0.00268
-0.58%
$ 18,279 $ 68,567
Mar 9, 2024 $ 0.0027
+0.59%
$ 18,395 $ 69,465
Mar 8, 2024 $ 0.00268
+1.94%
$ 18,299 $ 68,535
Mar 7, 2024 $ 0.00263
+1.22%
$ 17,931 $ 66,070
Mar 6, 2024 $ 0.0026
+7.34%
$ 17,734 $ 64,966
Mar 5, 2024 $ 0.00242
-1.79%
$ 16,534 $ 62,823