Jetcoin Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00247
+2.56%
$ 16,841 $ 63,562
Mar 3, 2024 $ 0.00241
+1.94%
$ 16,418 $ 61,809
Mar 2, 2024 $ 0.00236
+1.08%
$ 16,105 $ 62,048
Mar 1, 2024 $ 0.00234
+2.71%
$ 15,938 $ 59,676
Feb 29, 2024 $ 0.00231
-1.03%
$ 15,765 $ 59,240
Feb 28, 2024 $ 0.00233
+5.73%
$ 15,911 $ 62,337
Feb 27, 2024 $ 0.0022
+2.06%
$ 15,044 $ 55,425
Feb 26, 2024 $ 0.00216
+2.13%
$ 14,741 $ 55,020
Feb 25, 2024 $ 0.00212
+2.52%
$ 14,441 $ 54,018
Feb 24, 2024 $ 0.00206
+2.28%
$ 14,077 $ 55,337
Feb 23, 2024 $ 0.00202
-0.17%
$ 13,765 $ 51,816
Feb 22, 2024 $ 0.00205
+0.17%
$ 13,986 $ 51,171
Feb 21, 2024 $ 0.00205
+0.05%
$ 13,989 $ 52,556
Feb 20, 2024 $ 0.00208
+2.33%
$ 14,194 $ 53,571
Feb 19, 2024 $ 0.002
+0.73%
$ 13,654 $ 52,309
Feb 18, 2024 $ 0.00198
+3.18%
$ 13,535 $ 50,117
Feb 17, 2024 $ 0.00192
-0.56%
$ 13,118 $ 49,541
Feb 16, 2024 $ 0.00191
-2.12%
$ 13,012 $ 49,970
Feb 15, 2024 $ 0.00195
+1.70%
$ 13,284 $ 49,800
Feb 14, 2024 $ 0.00189
+5.20%
$ 12,880 $ 50,362
Feb 13, 2024 $ 0.00182
-0.75%
$ 12,431 $ 46,564
Feb 12, 2024 $ 0.00183
+7.64%
$ 12,511 $ 47,319
Feb 11, 2024 $ 0.0017
+0.23%
$ 11,619 $ 44,466
Feb 10, 2024 $ 0.0017
+0.51%
$ 11,597 $ 44,310
Feb 9, 2024 $ 0.00169
+2.74%
$ 11,534 $ 42,227
Feb 8, 2024 $ 0.00165
-0.22%
$ 11,224 $ 40,734
Feb 7, 2024 $ 0.00167
+3.63%
$ 11,412 $ 42,667
Feb 6, 2024 $ 0.00164
+3.14%
$ 11,174 $ 42,949
Feb 5, 2024 $ 0.00159
+0.51%
$ 10,833 $ 43,337
Feb 4, 2024 $ 0.00156
-0.24%
$ 10,625 $ 41,897
Feb 3, 2024 $ 0.00156
-0.57%
$ 10,648 $ 40,621
Feb 2, 2024 $ 0.00159
+0.20%
$ 10,866 $ 41,000
Feb 1, 2024 $ 0.00159
+2.27%
$ 10,842 $ 42,659
Jan 31, 2024 $ 0.00155
-2.62%
$ 10,598 $ 39,537
Jan 30, 2024 $ 0.00159
-0.23%
$ 10,876 $ 41,822
Jan 29, 2024 $ 0.00157
+2.69%
$ 10,743 $ 40,336
Jan 28, 2024 $ 0.00153
-0.44%
$ 10,472 $ 40,075
Jan 27, 2024 $ 0.00156
+1.48%
$ 10,677 $ 41,565
Jan 26, 2024 $ 0.00156
+3.75%
$ 10,676 $ 39,910
Jan 25, 2024 $ 0.00153
+0.78%
$ 10,446 $ 38,259
Jan 24, 2024 $ 0.00154
-0.38%
$ 10,525 $ 39,957
Jan 23, 2024 $ 0.00155
-3.01%
$ 10,565 $ 38,534
Jan 22, 2024 $ 0.00157
-7.31%
$ 10,725 $ 41,083
Jan 21, 2024 $ 0.0017
-0.44%
$ 11,578 $ 43,125
Jan 20, 2024 $ 0.0017
+0.66%
$ 11,625 $ 43,919
Jan 19, 2024 $ 0.00169
-0.57%
$ 11,552 $ 43,918
Jan 18, 2024 $ 0.0017
-1.06%
$ 11,619 $ 44,325
Jan 17, 2024 $ 0.00174
+2.15%
$ 11,905 $ 46,017
Jan 16, 2024 $ 0.00179
+2.96%
$ 12,180 $ 46,921
Jan 15, 2024 $ 0.00171
-0.23%
$ 11,664 $ 41,386