Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.00247
+2.56%
$16,841 $63,562
Mar 3, 2024 $0.00241
+1.94%
$16,418 $61,809
Mar 2, 2024 $0.00236
+1.08%
$16,105 $62,048
Mar 1, 2024 $0.00234
+2.71%
$15,938 $59,676
Feb 29, 2024 $0.00231
-1.03%
$15,765 $59,240
Feb 28, 2024 $0.00233
+5.73%
$15,911 $62,337
Feb 27, 2024 $0.0022
+2.06%
$15,044 $55,425
Feb 26, 2024 $0.00216
+2.13%
$14,741 $55,020
Feb 25, 2024 $0.00212
+2.52%
$14,441 $54,018
Feb 24, 2024 $0.00206
+2.28%
$14,077 $55,337
Feb 23, 2024 $0.00202
-0.17%
$13,765 $51,816
Feb 22, 2024 $0.00205
+0.17%
$13,986 $51,171
Feb 21, 2024 $0.00205
+0.05%
$13,989 $52,556
Feb 20, 2024 $0.00208
+2.33%
$14,194 $53,571
Feb 19, 2024 $0.002
+0.73%
$13,654 $52,309
Feb 18, 2024 $0.00198
+3.18%
$13,535 $50,117
Feb 17, 2024 $0.00192
-0.56%
$13,118 $49,541
Feb 16, 2024 $0.00191
-2.12%
$13,012 $49,970
Feb 15, 2024 $0.00195
+1.70%
$13,284 $49,800
Feb 14, 2024 $0.00189
+5.20%
$12,880 $50,362
Feb 13, 2024 $0.00182
-0.75%
$12,431 $46,564
Feb 12, 2024 $0.00183
+7.64%
$12,511 $47,319
Feb 11, 2024 $0.0017
+0.23%
$11,619 $44,466
Feb 10, 2024 $0.0017
+0.51%
$11,597 $44,310
Feb 9, 2024 $0.00169
+2.74%
$11,534 $42,227
Feb 8, 2024 $0.00165
-0.22%
$11,224 $40,734
Feb 7, 2024 $0.00167
+3.63%
$11,412 $42,667
Feb 6, 2024 $0.00164
+3.14%
$11,174 $42,949
Feb 5, 2024 $0.00159
+0.51%
$10,833 $43,337
Feb 4, 2024 $0.00156
-0.24%
$10,625 $41,897
Feb 3, 2024 $0.00156
-0.57%
$10,648 $40,621
Feb 2, 2024 $0.00159
+0.20%
$10,866 $41,000
Feb 1, 2024 $0.00159
+2.27%
$10,842 $42,659
Jan 31, 2024 $0.00155
-2.62%
$10,598 $39,537
Jan 30, 2024 $0.00159
-0.23%
$10,876 $41,822
Jan 29, 2024 $0.00157
+2.69%
$10,743 $40,336
Jan 28, 2024 $0.00153
-0.44%
$10,472 $40,075
Jan 27, 2024 $0.00156
+1.48%
$10,677 $41,565
Jan 26, 2024 $0.00156
+3.75%
$10,676 $39,910
Jan 25, 2024 $0.00153
+0.78%
$10,446 $38,259
Jan 24, 2024 $0.00154
-0.38%
$10,525 $39,957
Jan 23, 2024 $0.00155
-3.01%
$10,565 $38,534
Jan 22, 2024 $0.00157
-7.31%
$10,725 $41,083
Jan 21, 2024 $0.0017
-0.44%
$11,578 $43,125
Jan 20, 2024 $0.0017
+0.66%
$11,625 $43,919
Jan 19, 2024 $0.00169
-0.57%
$11,552 $43,918
Jan 18, 2024 $0.0017
-1.06%
$11,619 $44,325
Jan 17, 2024 $0.00174
+2.15%
$11,905 $46,017
Jan 16, 2024 $0.00179
+2.96%
$12,180 $46,921
Jan 15, 2024 $0.00171
-0.23%
$11,664 $41,386