Jetcoin Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00151
+5.42%
$ 10,328 $ 62,173
Nov 24, 2023 $ 0.00144
-23.06%
$ 9,795 $ 36,440
Nov 23, 2023 $ 0.00187
-0.39%
$ 12,729 $ 47,006
Nov 22, 2023 $ 0.00187
+15.99%
$ 12,784 $ 64,516
Nov 21, 2023 $ 0.00162
-13.64%
$ 11,034 $ 90,292
Nov 20, 2023 $ 0.00187
+0.16%
$ 12,781 $ 72,442
Nov 19, 2023 $ 0.00187
+2.23%
$ 12,770 $ 58,129
Nov 18, 2023 $ 0.00183
-0.21%
$ 12,474 $ 58,802
Nov 17, 2023 $ 0.00183
+1.01%
$ 12,482 $ 75,557
Nov 16, 2023 $ 0.00181
-4.44%
$ 12,351 $ 52,200
Nov 15, 2023 $ 0.0019
+6.70%
$ 12,935 $ 69,775
Nov 14, 2023 $ 0.00178
+25.39%
$ 12,140 $ 62,024
Nov 13, 2023 $ 0.00142
-23.39%
$ 9,692 $ 36,074
Nov 12, 2023 $ 0.00185
-0.28%
$ 12,649 $ 59,938
Nov 11, 2023 $ 0.00186
-0.53%
$ 12,670 $ 58,415
Nov 10, 2023 $ 0.00187
+29.32%
$ 12,743 $ 64,009
Nov 9, 2023 $ 0.00145
-18.84%
$ 9,870 $ 38,341
Nov 8, 2023 $ 0.00179
+0.80%
$ 12,189 $ 54,032
Nov 7, 2023 $ 0.00177
+0.36%
$ 12,098 $ 70,135
Nov 6, 2023 $ 0.00177
+0.07%
$ 12,055 $ 64,281
Nov 5, 2023 $ 0.00177
-0.35%
$ 12,055 $ 60,661
Nov 4, 2023 $ 0.00177
+1.48%
$ 12,091 $ 63,944
Nov 3, 2023 $ 0.00175
-0.47%
$ 11,923 $ 60,912
Nov 2, 2023 $ 0.00176
-1.15%
$ 11,976 $ 53,589
Nov 1, 2023 $ 0.00177
+2.37%
$ 12,110 $ 47,769
Oct 31, 2023 $ 0.00173
+0.41%
$ 11,830 $ 44,378
Oct 30, 2023 $ 0.00173
-0.06%
$ 11,784 $ 68,750
Oct 29, 2023 $ 0.00173
+1.27%
$ 11,794 $ 63,169
Oct 28, 2023 $ 0.00171
+0.70%
$ 11,647 $ 62,536
Oct 27, 2023 $ 0.0017
-0.81%
$ 11,566 $ 57,578
Oct 26, 2023 $ 0.00171
-0.87%
$ 11,660 $ 60,161
Oct 25, 2023 $ 0.00172
+1.70%
$ 11,762 $ 54,073
Oct 24, 2023 $ 0.0017
+3.00%
$ 11,566 $ 71,156
Oct 23, 2023 $ 0.00165
+9.94%
$ 11,229 $ 56,736
Oct 22, 2023 $ 0.0015
+0.14%
$ 10,215 $ 49,465
Oct 21, 2023 $ 0.00149
+0.75%
$ 10,198 $ 47,492
Oct 20, 2023 $ 0.00148
+3.49%
$ 10,118 $ 61,509
Oct 19, 2023 $ 0.00143
+0.94%
$ 9,773 $ 53,470
Oct 18, 2023 $ 0.00142
-0.28%
$ 9,682 $ 46,091
Oct 17, 2023 $ 0.00142
-0.21%
$ 9,712 $ 47,243
Oct 16, 2023 $ 0.00143
+4.83%
$ 9,734 $ 44,119
Oct 15, 2023 $ 0.00126
-6.73%
$ 8,586 $ 83,177
Oct 14, 2023 $ 0.00135
+0.17%
$ 9,204 $ 47,143
Oct 13, 2023 $ 0.00135
+0.30%
$ 9,188 $ 62,016
Oct 12, 2023 $ 0.00134
-0.19%
$ 9,157 $ 54,105
Oct 11, 2023 $ 0.00134
-2.04%
$ 9,169 $ 48,721
Oct 10, 2023 $ 0.00137
-0.93%
$ 9,358 $ 56,115
Oct 9, 2023 $ 0.00138
-0.01%
$ 9,445 $ 34,155
Oct 8, 2023 $ 0.00138
+0.02%
$ 9,443 $ 50,152
Oct 7, 2023 $ 0.00138
-0.90%
$ 9,446 $ 56,034