Jetcoin Historical Data

JET Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0014
+1.78%
$ 9,530 $ 46,998
Oct 5, 2023 $ 0.00137
-1.22%
$ 9,367 $ 40,013
Oct 4, 2023 $ 0.00139
+1.37%
$ 9,483 $ 46,096
Oct 3, 2023 $ 0.00137
+24.45%
$ 9,353 $ 47,256
Oct 2, 2023 $ 0.0011
-20.96%
$ 7,530 $ 51,487
Oct 1, 2023 $ 0.0013
+18.33%
$ 8,886 $ 77,117
Sep 30, 2023 $ 0.0011
-4.37%
$ 7,509 $ 80,108
Sep 29, 2023 $ 0.00115
-14.83%
$ 7,854 $ 30,570
Sep 28, 2023 $ 0.00135
+22.55%
$ 9,220 $ 46,631
Sep 27, 2023 $ 0.00105
-19.57%
$ 7,192 $ 44,452
Sep 26, 2023 $ 0.00131
-0.44%
$ 8,939 $ 54,590
Sep 25, 2023 $ 0.00132
-0.45%
$ 8,978 $ 41,944
Sep 24, 2023 $ 0.00123
-7.88%
$ 8,397 $ 69,017
Sep 23, 2023 $ 0.00134
+0.25%
$ 9,115 $ 48,496
Sep 22, 2023 $ 0.00133
+0.13%
$ 9,092 $ 48,414
Sep 21, 2023 $ 0.00133
-1.97%
$ 9,078 $ 46,230
Sep 20, 2023 $ 0.00136
-0.35%
$ 9,261 $ 47,833
Sep 19, 2023 $ 0.00136
+1.53%
$ 9,294 $ 38,115
Sep 18, 2023 $ 0.00134
+0.43%
$ 9,150 $ 50,423
Sep 17, 2023 $ 0.00134
-0.44%
$ 9,112 $ 49,342
Sep 16, 2023 $ 0.00134
+0.42%
$ 9,149 $ 41,836
Sep 15, 2023 $ 0.00134
+0.52%
$ 9,119 $ 54,282
Sep 14, 2023 $ 0.00133
+1.25%
$ 9,074 $ 42,016
Sep 13, 2023 $ 0.00131
+1.37%
$ 8,965 $ 49,795
Sep 12, 2023 $ 0.0013
+2.59%
$ 8,846 $ 43,644
Sep 11, 2023 $ 0.00126
-2.82%
$ 8,618 $ 46,840
Sep 10, 2023 $ 0.0013
+0.20%
$ 8,868 $ 48,084
Sep 9, 2023 $ 0.0013
+0.05%
$ 8,855 $ 49,320
Sep 8, 2023 $ 0.0013
-0.72%
$ 8,852 $ 53,481
Sep 7, 2023 $ 0.00131
+1.17%
$ 8,905 $ 41,135
Sep 6, 2023 $ 0.00129
-0.30%
$ 8,804 $ 43,647
Sep 5, 2023 $ 0.00129
+0.19%
$ 8,829 $ 44,101
Sep 4, 2023 $ 0.00129
-0.54%
$ 8,819 $ 45,199
Sep 3, 2023 $ 0.0013
+6.25%
$ 8,868 $ 46,484
Sep 2, 2023 $ 0.00123
-5.68%
$ 8,361 $ 72,346
Sep 1, 2023 $ 0.0013
-0.46%
$ 8,868 $ 48,944
Aug 31, 2023 $ 0.00131
-4.66%
$ 8,908 $ 45,450
Aug 30, 2023 $ 0.00137
-1.40%
$ 9,349 $ 52,565
Aug 29, 2023 $ 0.00139
+5.96%
$ 9,477 $ 39,665
Aug 28, 2023 $ 0.00131
-0.22%
$ 8,945 $ 49,856
Aug 27, 2023 $ 0.00131
+0.11%
$ 8,967 $ 45,740
Aug 26, 2023 $ 0.00131
+0.54%
$ 8,956 $ 42,057
Aug 25, 2023 $ 0.00131
+120.39%
$ 8,912 $ 48,172
Aug 24, 2023 $ 0.000593
-76.17%
$ 4,046 $ 2
Aug 23, 2023 $ 0.00251
+2.85%
$ 17,092 $ 63,401
Aug 22, 2023 $ 0.00244
-1.57%
$ 16,621 $ 62,066
Aug 21, 2023 $ 0.00249
-1.62%
$ 16,994 $ 62,936
Aug 20, 2023 $ 0.00251
+1.04%
$ 17,155 $ 64,901
Aug 19, 2023 $ 0.0025
+0.63%
$ 17,087 $ 65,252
Aug 18, 2023 $ 0.00247
-1.18%
$ 16,868 $ 66,682