Jetcoin Historical Data

JET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00252
-5.90%
$ 17,207 $ 66,259
Aug 16, 2023 $ 0.00268
-1.55%
$ 18,306 $ 66,045
Aug 15, 2023 $ 0.00271
-0.80%
$ 18,468 $ 70,981
Aug 14, 2023 $ 0.00275
+0.23%
$ 18,744 $ 73,158
Aug 13, 2023 $ 0.00274
-0.57%
$ 18,703 $ 71,684
Aug 12, 2023 $ 0.00276
+0.15%
$ 18,810 $ 70,298
Aug 11, 2023 $ 0.00273
-0.17%
$ 18,657 $ 70,197
Aug 10, 2023 $ 0.00274
-0.20%
$ 18,691 $ 69,629
Aug 9, 2023 $ 0.00275
-11.96%
$ 18,730 $ 71,662
Aug 8, 2023 $ 0.00314
+2.17%
$ 21,399 $ 82,376
Aug 7, 2023 $ 0.00309
+0.02%
$ 21,069 $ 78,099
Aug 6, 2023 $ 0.00309
-0.59%
$ 21,061 $ 79,452
Aug 5, 2023 $ 0.0031
+0.49%
$ 21,182 $ 80,241
Aug 4, 2023 $ 0.00307
-0.44%
$ 20,955 $ 80,265
Aug 3, 2023 $ 0.0031
-0.15%
$ 21,169 $ 81,463
Aug 2, 2023 $ 0.00309
-1.60%
$ 21,071 $ 77,253
Aug 1, 2023 $ 0.00314
+0.57%
$ 21,395 $ 80,797
Jul 31, 2023 $ 0.00314
-0.27%
$ 21,404 $ 80,850
Jul 30, 2023 $ 0.00315
-0.51%
$ 21,464 $ 80,445
Jul 29, 2023 $ 0.00316
+0.41%
$ 21,577 $ 80,989
Jul 28, 2023 $ 0.00315
+0.82%
$ 21,496 $ 80,892
Jul 27, 2023 $ 0.00312
-1.28%
$ 21,321 $ 81,799
Jul 26, 2023 $ 0.00317
+0.80%
$ 21,595 $ 80,133
Jul 25, 2023 $ 0.00314
+0.39%
$ 21,424 $ 81,965
Jul 24, 2023 $ 0.00313
-1.34%
$ 21,340 $ 81,357
Jul 23, 2023 $ 0.00319
+1.61%
$ 21,759 $ 80,512
Jul 22, 2023 $ 0.00316
-1.34%
$ 21,533 $ 79,992
Jul 21, 2023 $ 0.0032
+0.59%
$ 21,826 $ 81,552
Jul 20, 2023 $ 0.0032
+0.13%
$ 21,824 $ 83,724
Jul 19, 2023 $ 0.00318
-0.29%
$ 21,680 $ 82,718
Jul 18, 2023 $ 0.00321
-0.80%
$ 21,880 $ 84,330
Jul 17, 2023 $ 0.00323
-0.68%
$ 22,059 $ 83,816
Jul 16, 2023 $ 0.00324
-0.89%
$ 22,087 $ 81,470
Jul 15, 2023 $ 0.00327
-0.25%
$ 22,286 $ 83,286
Jul 14, 2023 $ 0.00328
-3.16%
$ 22,350 $ 83,963
Jul 13, 2023 $ 0.00336
+6.29%
$ 22,950 $ 86,864
Jul 12, 2023 $ 0.00315
-0.66%
$ 21,459 $ 79,244
Jul 11, 2023 $ 0.00316
-0.07%
$ 21,532 $ 82,098
Jul 10, 2023 $ 0.00318
+1.51%
$ 21,678 $ 80,463
Jul 9, 2023 $ 0.00315
-0.04%
$ 21,482 $ 78,268
Jul 8, 2023 $ 0.00313
-0.99%
$ 21,358 $ 80,097
Jul 7, 2023 $ 0.00314
+0.79%
$ 21,453 $ 84,423
Jul 6, 2023 $ 0.00314
-2.87%
$ 21,393 $ 78,825
Jul 5, 2023 $ 0.00321
-2.06%
$ 21,906 $ 80,855
Jul 4, 2023 $ 0.00328
-0.81%
$ 22,352 $ 79,887
Jul 3, 2023 $ 0.0033
+1.47%
$ 22,523 $ 81,729
Jul 2, 2023 $ 0.00325
+0.68%
$ 22,197 $ 84,772
Jul 1, 2023 $ 0.00323
-1.14%
$ 22,050 $ 82,051
Jun 30, 2023 $ 0.00325
+4.41%
$ 22,168 $ 82,304
Jun 29, 2023 $ 0.00311
+0.65%
$ 21,236 $ 82,411