Jetcoin Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00313
+13.45%
$ 21,322 $ 80,761
May 8, 2023 $ 0.00275
+1.23%
$ 18,795 $ 71,490
May 7, 2023 $ 0.00272
-3.36%
$ 18,569 $ 188,808
May 6, 2023 $ 0.00282
-5.23%
$ 19,224 $ 70,297
May 5, 2023 $ 0.00297
+4.68%
$ 20,258 $ 78,181
May 4, 2023 $ 0.00284
+2.38%
$ 19,356 $ 193,695
May 3, 2023 $ 0.00285
+5.35%
$ 19,457 $ 74,718
May 2, 2023 $ 0.00271
+2.54%
$ 18,468 $ 126,547
May 1, 2023 $ 0.00271
-5.44%
$ 18,511 $ 69,898
Apr 30, 2023 $ 0.00287
+0.92%
$ 19,592 $ 204,325
Apr 29, 2023 $ 0.00277
-2.05%
$ 18,916 $ 199,585
Apr 28, 2023 $ 0.00283
+59.66%
$ 19,308 $ 72,194
Apr 27, 2023 $ 0.00179
-35.37%
$ 12,184 $ 53,123
Apr 26, 2023 $ 0.00278
-0.38%
$ 18,982 $ 72,116
Apr 25, 2023 $ 0.00279
+1.55%
$ 19,059 $ 194,408
Apr 24, 2023 $ 0.00275
-1.54%
$ 18,771 $ 72,570
Apr 23, 2023 $ 0.0028
+0.56%
$ 19,075 $ 74,269
Apr 22, 2023 $ 0.0028
+2.19%
$ 19,101 $ 74,057
Apr 21, 2023 $ 0.00276
-4.67%
$ 18,822 $ 73,544
Apr 20, 2023 $ 0.00289
-1.06%
$ 19,730 $ 78,666
Apr 19, 2023 $ 0.00291
-9.68%
$ 19,836 $ 72,261
Apr 18, 2023 $ 0.0031
-0.57%
$ 21,172 $ 208,426
Apr 17, 2023 $ 0.0031
-1.83%
$ 21,149 $ 84,808
Apr 16, 2023 $ 0.00324
+3.36%
$ 22,077 $ 203,399
Apr 15, 2023 $ 0.00311
-0.79%
$ 21,217 $ 79,816
Apr 14, 2023 $ 0.00314
+4.55%
$ 21,409 $ 80,152
Apr 13, 2023 $ 0.00298
+4.90%
$ 20,331 $ 77,363
Apr 12, 2023 $ 0.00284
-21.93%
$ 19,380 $ 76,253
Apr 11, 2023 $ 0.00333
+15.19%
$ 22,721 $ 59,155
Apr 10, 2023 $ 0.00289
-1.31%
$ 19,718 $ 207,278
Apr 9, 2023 $ 0.00293
+1.25%
$ 19,986 $ 194,016
Apr 8, 2023 $ 0.00289
-6.05%
$ 19,709 $ 192,088
Apr 7, 2023 $ 0.00336
+20.50%
$ 22,934 $ 49,470
Apr 6, 2023 $ 0.00279
-1.69%
$ 19,030 $ 190,569
Apr 5, 2023 $ 0.00284
-8.57%
$ 19,356 $ 196,008
Apr 4, 2023 $ 0.0031
+11.45%
$ 21,167 $ 53,807
Apr 3, 2023 $ 0.00306
-1.46%
$ 20,870 $ 59,253
Apr 2, 2023 $ 0.00338
+25.27%
$ 23,084 $ 55,735
Apr 1, 2023 $ 0.0027
-0.67%
$ 18,432 $ 71,613
Mar 31, 2023 $ 0.0027
-0.48%
$ 18,426 $ 71,783
Mar 30, 2023 $ 0.00271
-1.14%
$ 18,513 $ 182,760
Mar 29, 2023 $ 0.00274
+4.47%
$ 18,725 $ 191,039
Mar 28, 2023 $ 0.00263
+2.71%
$ 17,926 $ 70,736
Mar 27, 2023 $ 0.00256
-3.45%
$ 17,449 $ 66,040
Mar 26, 2023 $ 0.00265
-0.64%
$ 18,070 $ 70,323
Mar 25, 2023 $ 0.00267
-11.83%
$ 18,185 $ 175,163
Mar 24, 2023 $ 0.00302
+9.70%
$ 20,616 $ 52,634
Mar 23, 2023 $ 0.00276
+6.24%
$ 18,806 $ 194,675
Mar 22, 2023 $ 0.00265
-1.48%
$ 18,092 $ 182,342
Mar 21, 2023 $ 0.00269
-4.01%
$ 18,378 $ 70,367