Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.00313
+13.45%
$21,322 $80,761
May 8, 2023 $0.00275
+1.23%
$18,795 $71,490
May 7, 2023 $0.00272
-3.36%
$18,569 $188,808
May 6, 2023 $0.00282
-5.23%
$19,224 $70,297
May 5, 2023 $0.00297
+4.68%
$20,258 $78,181
May 4, 2023 $0.00284
+2.38%
$19,356 $193,695
May 3, 2023 $0.00285
+5.35%
$19,457 $74,718
May 2, 2023 $0.00271
+2.54%
$18,468 $126,547
May 1, 2023 $0.00271
-5.44%
$18,511 $69,898
Apr 30, 2023 $0.00287
+0.92%
$19,592 $204,325
Apr 29, 2023 $0.00277
-2.05%
$18,916 $199,585
Apr 28, 2023 $0.00283
+59.66%
$19,308 $72,194
Apr 27, 2023 $0.00179
-35.37%
$12,184 $53,123
Apr 26, 2023 $0.00278
-0.38%
$18,982 $72,116
Apr 25, 2023 $0.00279
+1.55%
$19,059 $194,408
Apr 24, 2023 $0.00275
-1.54%
$18,771 $72,570
Apr 23, 2023 $0.0028
+0.56%
$19,075 $74,269
Apr 22, 2023 $0.0028
+2.19%
$19,101 $74,057
Apr 21, 2023 $0.00276
-4.67%
$18,822 $73,544
Apr 20, 2023 $0.00289
-1.06%
$19,730 $78,666
Apr 19, 2023 $0.00291
-9.68%
$19,836 $72,261
Apr 18, 2023 $0.0031
-0.57%
$21,172 $208,426
Apr 17, 2023 $0.0031
-1.83%
$21,149 $84,808
Apr 16, 2023 $0.00324
+3.36%
$22,077 $203,399
Apr 15, 2023 $0.00311
-0.79%
$21,217 $79,816
Apr 14, 2023 $0.00314
+4.55%
$21,409 $80,152
Apr 13, 2023 $0.00298
+4.90%
$20,331 $77,363
Apr 12, 2023 $0.00284
-21.93%
$19,380 $76,253
Apr 11, 2023 $0.00333
+15.19%
$22,721 $59,155
Apr 10, 2023 $0.00289
-1.31%
$19,718 $207,278
Apr 9, 2023 $0.00293
+1.25%
$19,986 $194,016
Apr 8, 2023 $0.00289
-6.05%
$19,709 $192,088
Apr 7, 2023 $0.00336
+20.50%
$22,934 $49,470
Apr 6, 2023 $0.00279
-1.69%
$19,030 $190,569
Apr 5, 2023 $0.00284
-8.57%
$19,356 $196,008
Apr 4, 2023 $0.0031
+11.45%
$21,167 $53,807
Apr 3, 2023 $0.00306
-1.46%
$20,870 $59,253
Apr 2, 2023 $0.00338
+25.27%
$23,084 $55,735
Apr 1, 2023 $0.0027
-0.67%
$18,432 $71,613
Mar 31, 2023 $0.0027
-0.48%
$18,426 $71,783
Mar 30, 2023 $0.00271
-1.14%
$18,513 $182,760
Mar 29, 2023 $0.00274
+4.47%
$18,725 $191,039
Mar 28, 2023 $0.00263
+2.71%
$17,926 $70,736
Mar 27, 2023 $0.00256
-3.45%
$17,449 $66,040
Mar 26, 2023 $0.00265
-0.64%
$18,070 $70,323
Mar 25, 2023 $0.00267
-11.83%
$18,185 $175,163
Mar 24, 2023 $0.00302
+9.70%
$20,616 $52,634
Mar 23, 2023 $0.00276
+6.24%
$18,806 $194,675
Mar 22, 2023 $0.00265
-1.48%
$18,092 $182,342
Mar 21, 2023 $0.00269
-4.01%
$18,378 $70,367