Jetcoin Historical Data

JET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0028
-23.50%
$ 19,131 $ 191,879
Mar 19, 2023 $ 0.00365
+32.22%
$ 24,911 $ 46,858
Mar 18, 2023 $ 0.00277
+3.77%
$ 18,868 $ 185,778
Mar 17, 2023 $ 0.00267
+6.68%
$ 18,183 $ 70,619
Mar 16, 2023 $ 0.0025
-1.21%
$ 17,044 $ 66,052
Mar 15, 2023 $ 0.00253
-3.25%
$ 17,254 $ 159,169
Mar 14, 2023 $ 0.00261
+4.40%
$ 17,838 $ 180,280
Mar 13, 2023 $ 0.0025
+5.49%
$ 17,076 $ 64,768
Mar 12, 2023 $ 0.00237
+3.56%
$ 16,196 $ 164,488
Mar 11, 2023 $ 0.0023
+1.75%
$ 15,667 $ 149,279
Mar 10, 2023 $ 0.00213
-1.96%
$ 14,522 $ 55,780
Mar 9, 2023 $ 0.00217
-5.31%
$ 14,813 $ 143,118
Mar 8, 2023 $ 0.00228
-20.99%
$ 15,540 $ 58,026
Mar 7, 2023 $ 0.00288
+23.37%
$ 19,665 $ 35,816
Mar 6, 2023 $ 0.00234
-19.90%
$ 15,951 $ 61,026
Mar 5, 2023 $ 0.00315
+35.35%
$ 21,475 $ 43,635
Mar 4, 2023 $ 0.00232
-81.42%
$ 15,863 $ 60,142
Mar 3, 2023 $ 0.0125
-4.92%
$ 85,381 $ 336,924
Mar 2, 2023 $ 0.0132
-0.92%
$ 89,885 $ 325,712
Mar 1, 2023 $ 0.0133
+3.44%
$ 90,728 $ 344,512
Feb 28, 2023 $ 0.0128
-1.43%
$ 87,650 $ 349,186
Feb 27, 2023 $ 0.013
-0.49%
$ 88,887 $ 343,468
Feb 26, 2023 $ 0.0131
+3.18%
$ 89,403 $ 335,876
Feb 25, 2023 $ 0.0127
-1.00%
$ 86,778 $ 336,747
Feb 24, 2023 $ 0.0128
-2.55%
$ 87,647 $ 344,601
Feb 23, 2023 $ 0.0132
+0.74%
$ 89,970 $ 338,104
Feb 22, 2023 $ 0.0131
-1.05%
$ 89,398 $ 336,737
Feb 21, 2023 $ 0.0132
-2.43%
$ 90,372 $ 335,063
Feb 20, 2023 $ 0.0136
+0.87%
$ 92,725 $ 365,012
Feb 19, 2023 $ 0.0135
-0.56%
$ 91,893 $ 345,668
Feb 18, 2023 $ 0.0135
-0.01%
$ 92,394 $ 289,247
Feb 17, 2023 $ 0.0135
+2.57%
$ 92,367 $ 331,895
Feb 16, 2023 $ 0.0132
-1.10%
$ 90,098 $ 338,593
Feb 15, 2023 $ 0.0133
+7.16%
$ 90,970 $ 333,683
Feb 14, 2023 $ 0.0124
+3.39%
$ 84,784 $ 334,337
Feb 13, 2023 $ 0.012
-0.99%
$ 81,996 $ 319,184
Feb 12, 2023 $ 0.0121
-1.23%
$ 82,801 $ 306,273
Feb 11, 2023 $ 0.0123
+1.61%
$ 83,789 $ 325,781
Feb 10, 2023 $ 0.0121
-2.13%
$ 82,593 $ 310,199
Feb 9, 2023 $ 0.0124
-6.18%
$ 84,469 $ 325,072
Feb 8, 2023 $ 0.0132
-1.16%
$ 89,916 $ 360,068
Feb 7, 2023 $ 0.0133
+3.22%
$ 91,002 $ 353,970
Feb 6, 2023 $ 0.0129
-0.89%
$ 88,171 $ 330,413
Feb 5, 2023 $ 0.013
-2.40%
$ 88,899 $ 329,236
Feb 4, 2023 $ 0.0133
+0.33%
$ 91,029 $ 339,625
Feb 3, 2023 $ 0.0133
+0.97%
$ 90,740 $ 348,167
Feb 2, 2023 $ 0.0132
+0.39%
$ 89,816 $ 341,897
Feb 1, 2023 $ 0.0131
+3.54%
$ 89,353 $ 331,180
Jan 31, 2023 $ 0.0127
+1.23%
$ 86,424 $ 319,284
Jan 30, 2023 $ 0.0125
-4.72%
$ 85,393 $ 328,650