Coinranking
Jetcoin Historical Data
JET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2023 | $0.0028 | -23.50% | ||
| Mar 19, 2023 | $0.00365 | +32.22% | ||
| Mar 18, 2023 | $0.00277 | +3.77% | ||
| Mar 17, 2023 | $0.00267 | +6.68% | ||
| Mar 16, 2023 | $0.0025 | -1.21% | ||
| Mar 15, 2023 | $0.00253 | -3.25% | ||
| Mar 14, 2023 | $0.00261 | +4.40% | ||
| Mar 13, 2023 | $0.0025 | +5.49% | ||
| Mar 12, 2023 | $0.00237 | +3.56% | ||
| Mar 11, 2023 | $0.0023 | +1.75% | ||
| Mar 10, 2023 | $0.00213 | -1.96% | ||
| Mar 9, 2023 | $0.00217 | -5.31% | ||
| Mar 8, 2023 | $0.00228 | -20.99% | ||
| Mar 7, 2023 | $0.00288 | +23.37% | ||
| Mar 6, 2023 | $0.00234 | -19.90% | ||
| Mar 5, 2023 | $0.00315 | +35.35% | ||
| Mar 4, 2023 | $0.00232 | -81.42% | ||
| Mar 3, 2023 | $0.0125 | -4.92% | ||
| Mar 2, 2023 | $0.0132 | -0.92% | ||
| Mar 1, 2023 | $0.0133 | +3.44% | ||
| Feb 28, 2023 | $0.0128 | -1.43% | ||
| Feb 27, 2023 | $0.013 | -0.49% | ||
| Feb 26, 2023 | $0.0131 | +3.18% | ||
| Feb 25, 2023 | $0.0127 | -1.00% | ||
| Feb 24, 2023 | $0.0128 | -2.55% | ||
| Feb 23, 2023 | $0.0132 | +0.74% | ||
| Feb 22, 2023 | $0.0131 | -1.05% | ||
| Feb 21, 2023 | $0.0132 | -2.43% | ||
| Feb 20, 2023 | $0.0136 | +0.87% | ||
| Feb 19, 2023 | $0.0135 | -0.56% | ||
| Feb 18, 2023 | $0.0135 | -0.01% | ||
| Feb 17, 2023 | $0.0135 | +2.57% | ||
| Feb 16, 2023 | $0.0132 | -1.10% | ||
| Feb 15, 2023 | $0.0133 | +7.16% | ||
| Feb 14, 2023 | $0.0124 | +3.39% | ||
| Feb 13, 2023 | $0.012 | -0.99% | ||
| Feb 12, 2023 | $0.0121 | -1.23% | ||
| Feb 11, 2023 | $0.0123 | +1.61% | ||
| Feb 10, 2023 | $0.0121 | -2.13% | ||
| Feb 9, 2023 | $0.0124 | -6.18% | ||
| Feb 8, 2023 | $0.0132 | -1.16% | ||
| Feb 7, 2023 | $0.0133 | +3.22% | ||
| Feb 6, 2023 | $0.0129 | -0.89% | ||
| Feb 5, 2023 | $0.013 | -2.40% | ||
| Feb 4, 2023 | $0.0133 | +0.33% | ||
| Feb 3, 2023 | $0.0133 | +0.97% | ||
| Feb 2, 2023 | $0.0132 | +0.39% | ||
| Feb 1, 2023 | $0.0131 | +3.54% | ||
| Jan 31, 2023 | $0.0127 | +1.23% | ||
| Jan 30, 2023 | $0.0125 | -4.72% | ||