Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.0173
-2.42%
$117,704 $77,697
Apr 3, 2022 $0.0177
-1.34%
$120,622 $71,634
Apr 2, 2022 $0.0179
+1.95%
$122,262 $71,274
Apr 1, 2022 $0.0176
+4.31%
$119,922 $66,666
Mar 31, 2022 $0.0168
-3.31%
$114,961 $82,312
Mar 30, 2022 $0.0174
-3.42%
$118,899 $68,388
Mar 29, 2022 $0.018
+3.49%
$123,110 $76,739
Mar 28, 2022 $0.0174
+1.41%
$118,954 $75,271
Mar 27, 2022 $0.0172
+1.62%
$117,294 $75,643
Mar 26, 2022 $0.0169
-11.04%
$115,424 $74,076
Mar 25, 2022 $0.019
+23.69%
$129,742 $70,547
Mar 24, 2022 $0.0154
+2.58%
$104,894 $54,941
Mar 23, 2022 $0.015
-15.76%
$102,255 $86,209
Mar 22, 2022 $0.0178
+17.11%
$121,379 $62,851
Mar 21, 2022 $0.0152
-9.77%
$103,642 $76,966
Mar 20, 2022 $0.0168
-2.55%
$114,858 $54,753
Mar 19, 2022 $0.0173
+11.67%
$117,862 $84,954
Mar 18, 2022 $0.0155
+4.97%
$105,548 $66,043
Mar 17, 2022 $0.0147
-14.69%
$100,546 $72,957
Mar 16, 2022 $0.0173
+12.60%
$117,857 $75,085
Mar 15, 2022 $0.0153
+38.20%
$104,671 $58,296
Mar 14, 2022 $0.0111
-26.75%
$75,740 $78,007
Mar 13, 2022 $0.0152
+25.60%
$103,395 $66,341
Mar 12, 2022 $0.0121
+7.21%
$82,320 $74,638
Mar 11, 2022 $0.0113
-7.99%
$76,782 $66,330
Mar 10, 2022 $0.0122
-16.70%
$83,454 $71,890
Mar 9, 2022 $0.0147
-11.85%
$100,183 $74,125
Mar 8, 2022 $0.0167
-0.46%
$113,655 $71,382
Mar 7, 2022 $0.0167
+61.35%
$114,182 $57,121
Mar 6, 2022 $0.0104
-34.19%
$70,768 $64,655
Mar 5, 2022 $0.0158
-12.45%
$107,539 $66,246
Mar 4, 2022 $0.018
+11.57%
$122,829 $67,660
Mar 3, 2022 $0.0161
+1.97%
$110,094 $63,368
Mar 2, 2022 $0.0158
-17.10%
$107,964 $84,130
Mar 1, 2022 $0.0191
+37.97%
$130,228 $83,129
Feb 28, 2022 $0.0138
-42.73%
$94,390 $80,664
Feb 27, 2022 $0.0242
-4.89%
$164,810 $62,073
Feb 26, 2022 $0.0254
+29.52%
$173,276 $72,591
Feb 25, 2022 $0.0196
-17.45%
$133,787 $68,146
Feb 24, 2022 $0.0238
-6.37%
$162,075 $64,130
Feb 23, 2022 $0.0254
+29.89%
$173,101 $68,686
Feb 22, 2022 $0.0195
-0.46%
$133,267 $60,774
Feb 21, 2022 $0.0196
-1.92%
$133,879 $58,530
Feb 20, 2022 $0.02
-0.27%
$136,504 $61,684
Feb 19, 2022 $0.0201
+0.24%
$136,874 $68,451
Feb 18, 2022 $0.02
-5.02%
$136,540 $83,870
Feb 17, 2022 $0.0211
-4.15%
$143,760 $72,053
Feb 16, 2022 $0.022
-5.19%
$149,986 $75,995
Feb 15, 2022 $0.0232
+6.75%
$158,201 $93,385
Feb 14, 2022 $0.0217
+0.86%
$148,194 $79,850