Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.0107
+4.69%
$72,900 $56,241
May 23, 2022 $0.0102
-1.16%
$69,636 $51,429
May 22, 2022 $0.0103
-7.81%
$70,450 $57,687
May 21, 2022 $0.0112
+0.80%
$76,414 $51,341
May 20, 2022 $0.0111
+10.90%
$75,806 $44,055
May 19, 2022 $0.01
-8.36%
$68,355 $42,098
May 18, 2022 $0.0109
+8.69%
$74,593 $46,006
May 17, 2022 $0.0101
+1.92%
$68,632 $52,665
May 16, 2022 $0.00987
-4.55%
$67,341 $47,844
May 15, 2022 $0.0103
-9.81%
$70,553 $48,139
May 14, 2022 $0.0115
+5.67%
$78,224 $51,079
May 13, 2022 $0.0108
+0.66%
$74,028 $43,229
May 12, 2022 $0.0108
-2.20%
$73,545 $56,806
May 11, 2022 $0.011
-4.10%
$75,200 $57,048
May 10, 2022 $0.0115
-0.61%
$78,379 $50,883
May 9, 2022 $0.0116
-10.63%
$78,861 $56,788
May 8, 2022 $0.0129
-4.18%
$88,246 $55,672
May 7, 2022 $0.0135
-1.47%
$92,100 $70,409
May 6, 2022 $0.0137
+1.15%
$93,474 $69,426
May 5, 2022 $0.0135
-7.81%
$92,411 $58,850
May 4, 2022 $0.0147
+2.31%
$100,238 $60,547
May 3, 2022 $0.0144
+12.87%
$97,973 $61,103
May 2, 2022 $0.0127
-13.11%
$86,804 $70,389
May 1, 2022 $0.0146
+14.13%
$99,900 $56,799
Apr 30, 2022 $0.0128
-5.15%
$87,535 $66,879
Apr 29, 2022 $0.0135
-11.34%
$92,288 $74,724
Apr 28, 2022 $0.0153
+4.00%
$104,092 $68,273
Apr 27, 2022 $0.0147
+3.01%
$100,090 $58,924
Apr 26, 2022 $0.0142
-3.11%
$97,165 $68,830
Apr 25, 2022 $0.0147
+2.31%
$100,287 $60,937
Apr 24, 2022 $0.0144
-2.62%
$98,018 $65,985
Apr 23, 2022 $0.0148
-5.45%
$100,657 $64,787
Apr 22, 2022 $0.0156
-1.34%
$106,463 $91,391
Apr 21, 2022 $0.0158
-2.02%
$107,913 $62,434
Apr 20, 2022 $0.0161
-0.25%
$110,140 $83,681
Apr 19, 2022 $0.0162
+4.38%
$110,414 $74,831
Apr 18, 2022 $0.0155
+2.45%
$105,782 $79,238
Apr 17, 2022 $0.0151
-1.56%
$103,250 $65,558
Apr 16, 2022 $0.0154
-2.82%
$104,891 $85,845
Apr 15, 2022 $0.0158
+4.09%
$107,931 $71,372
Apr 14, 2022 $0.0152
-2.89%
$103,690 $68,089
Apr 13, 2022 $0.0157
-0.12%
$106,779 $77,005
Apr 12, 2022 $0.0157
+1.42%
$106,912 $62,086
Apr 11, 2022 $0.0155
-6.41%
$105,417 $72,568
Apr 10, 2022 $0.0165
+1.55%
$112,631 $68,383
Apr 9, 2022 $0.0163
+1.08%
$110,908 $78,627
Apr 8, 2022 $0.0161
-2.74%
$109,721 $76,642
Apr 7, 2022 $0.0165
+6.28%
$112,815 $64,900
Apr 6, 2022 $0.0156
-5.30%
$106,145 $71,996
Apr 5, 2022 $0.0164
-4.77%
$112,085 $67,519