Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.0468
+4.05%
$3.74 million $1.27 million
Apr 15, 2021 $0.0449
+2.72%
$3.6 million $1.33 million
Apr 14, 2021 $0.0438
+5.07%
$3.5 million $1.3 million
Apr 13, 2021 $0.0416
+4.53%
$3.33 million $1.17 million
Apr 12, 2021 $0.0398
-0.30%
$3.19 million $1.08 million
Apr 11, 2021 $0.04
+1.05%
$3.2 million $1.14 million
Apr 10, 2021 $0.0395
+4.14%
$3.16 million $1.11 million
Apr 9, 2021 $0.038
+1.11%
$3.04 million $1.06 million
Apr 8, 2021 $0.0375
+2.23%
$3 million $1.07 million
Apr 7, 2021 $0.0368
-6.51%
$2.95 million $983,522
Apr 6, 2021 $0.0394
+2.75%
$3.15 million $1.11 million
Apr 5, 2021 $0.0383
+1.13%
$3.06 million $1.16 million
Apr 4, 2021 $0.0379
+3.25%
$3.03 million $1.1 million
Apr 3, 2021 $0.0367
-13.63%
$2.94 million $1.02 million
Apr 2, 2021 $0.0425
+40.30%
$3.4 million $1.18 million
Apr 1, 2021 $0.0303
+2.65%
$2.43 million $876,969
Mar 30, 2021 $0.0284
+3.91%
$2.27 million $831,110
Mar 29, 2021 $0.0273
+8.29%
$2.18 million $856,421
Mar 28, 2021 $0.0252
-0.62%
$2.02 million $725,189
Mar 27, 2021 $0.0254
+0.53%
$2.03 million $782,376
Mar 26, 2021 $0.0252
+5.84%
$2.02 million $751,697
Mar 25, 2021 $0.0238
+1.46%
$1.91 million $678,605
Mar 24, 2021 $0.0238
-6.62%
$1.9 million $664,184
Mar 23, 2021 $0.0254
-0.28%
$2.03 million $775,677
Mar 22, 2021 $0.0255
-5.74%
$2.04 million $748,481
Mar 21, 2021 $0.0271
-5.55%
$2.17 million $709,178
Mar 20, 2021 $0.0287
+5.49%
$2.3 million $570
Mar 19, 2021 $0.0272
+1.76%
$2.18 million $704,519
Mar 18, 2021 $0.0268
-2.01%
$2.14 million $724,866
Mar 17, 2021 $0.0273
+0.79%
$2.18 million $736,223
Mar 16, 2021 $0.027
-34.56%
$2.16 million $706,305
Mar 15, 2021 $0.0413
-3.64%
$3.3 million $1.06 million
Mar 14, 2021 $0.0431
-2.73%
$3.44 million $1.14 million
Mar 13, 2021 $0.0443
+8.34%
$3.54 million $1.14 million
Mar 12, 2021 $0.0408
-2.67%
$3.26 million $1.1 million
Mar 11, 2021 $0.0419
-4.47%
$3.36 million $1.09 million
Mar 10, 2021 $0.0439
-3.51%
$3.52 million $1.16 million
Mar 9, 2021 $0.0455
+1.24%
$3.64 million $1.15 million
Mar 8, 2021 $0.0449
+2.06%
$3.59 million $1.18 million
Mar 7, 2021 $0.044
+3.44%
$3.52 million $1.09 million
Mar 6, 2021 $0.0426
+7.91%
$3.41 million $1.03 million
Mar 5, 2021 $0.0395
-0.67%
$3.16 million $966,146
Mar 4, 2021 $0.0397
-2.61%
$3.18 million $1.02 million
Mar 3, 2021 $0.0409
+10.04%
$3.27 million $1.06 million
Mar 2, 2021 $0.0371
+0.40%
$2.97 million $958,510
Mar 1, 2021 $0.037
+10.70%
$2.96 million $1.12 million
Feb 28, 2021 $0.0334
-0.78%
$2.67 million $958,510
Feb 27, 2021 $0.0336
+123.48%
$2.69 million $986,062
Feb 26, 2021 $0.0151
-3.74%
$1.21 million $484,450
Feb 25, 2021 $0.0157
-32.69%
$1.25 million $493,469