Jetcoin Historical Data

JET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0468
+4.05%
$ 3.74 million $ 1.27 million
Apr 15, 2021 $ 0.0449
+2.72%
$ 3.6 million $ 1.33 million
Apr 14, 2021 $ 0.0438
+5.07%
$ 3.5 million $ 1.3 million
Apr 13, 2021 $ 0.0416
+4.53%
$ 3.33 million $ 1.17 million
Apr 12, 2021 $ 0.0398
-0.30%
$ 3.19 million $ 1.08 million
Apr 11, 2021 $ 0.04
+1.05%
$ 3.2 million $ 1.14 million
Apr 10, 2021 $ 0.0395
+4.14%
$ 3.16 million $ 1.11 million
Apr 9, 2021 $ 0.038
+1.11%
$ 3.04 million $ 1.06 million
Apr 8, 2021 $ 0.0375
+2.23%
$ 3 million $ 1.07 million
Apr 7, 2021 $ 0.0368
-6.51%
$ 2.95 million $ 983,522
Apr 6, 2021 $ 0.0394
+2.75%
$ 3.15 million $ 1.11 million
Apr 5, 2021 $ 0.0383
+1.13%
$ 3.06 million $ 1.16 million
Apr 4, 2021 $ 0.0379
+3.25%
$ 3.03 million $ 1.1 million
Apr 3, 2021 $ 0.0367
-13.63%
$ 2.94 million $ 1.02 million
Apr 2, 2021 $ 0.0425
+40.30%
$ 3.4 million $ 1.18 million
Apr 1, 2021 $ 0.0303
+2.65%
$ 2.43 million $ 876,969
Mar 30, 2021 $ 0.0284
+3.91%
$ 2.27 million $ 831,110
Mar 29, 2021 $ 0.0273
+8.29%
$ 2.18 million $ 856,421
Mar 28, 2021 $ 0.0252
-0.62%
$ 2.02 million $ 725,189
Mar 27, 2021 $ 0.0254
+0.53%
$ 2.03 million $ 782,376
Mar 26, 2021 $ 0.0252
+5.84%
$ 2.02 million $ 751,697
Mar 25, 2021 $ 0.0238
+1.46%
$ 1.91 million $ 678,605
Mar 24, 2021 $ 0.0238
-6.62%
$ 1.9 million $ 664,184
Mar 23, 2021 $ 0.0254
-0.28%
$ 2.03 million $ 775,677
Mar 22, 2021 $ 0.0255
-5.74%
$ 2.04 million $ 748,481
Mar 21, 2021 $ 0.0271
-5.55%
$ 2.17 million $ 709,178
Mar 20, 2021 $ 0.0287
+5.49%
$ 2.3 million $ 570
Mar 19, 2021 $ 0.0272
+1.76%
$ 2.18 million $ 704,519
Mar 18, 2021 $ 0.0268
-2.01%
$ 2.14 million $ 724,866
Mar 17, 2021 $ 0.0273
+0.79%
$ 2.18 million $ 736,223
Mar 16, 2021 $ 0.027
-34.56%
$ 2.16 million $ 706,305
Mar 15, 2021 $ 0.0413
-3.64%
$ 3.3 million $ 1.06 million
Mar 14, 2021 $ 0.0431
-2.73%
$ 3.44 million $ 1.14 million
Mar 13, 2021 $ 0.0443
+8.34%
$ 3.54 million $ 1.14 million
Mar 12, 2021 $ 0.0408
-2.67%
$ 3.26 million $ 1.1 million
Mar 11, 2021 $ 0.0419
-4.47%
$ 3.36 million $ 1.09 million
Mar 10, 2021 $ 0.0439
-3.51%
$ 3.52 million $ 1.16 million
Mar 9, 2021 $ 0.0455
+1.24%
$ 3.64 million $ 1.15 million
Mar 8, 2021 $ 0.0449
+2.06%
$ 3.59 million $ 1.18 million
Mar 7, 2021 $ 0.044
+3.44%
$ 3.52 million $ 1.09 million
Mar 6, 2021 $ 0.0426
+7.91%
$ 3.41 million $ 1.03 million
Mar 5, 2021 $ 0.0395
-0.67%
$ 3.16 million $ 966,146
Mar 4, 2021 $ 0.0397
-2.61%
$ 3.18 million $ 1.02 million
Mar 3, 2021 $ 0.0409
+10.04%
$ 3.27 million $ 1.06 million
Mar 2, 2021 $ 0.0371
+0.40%
$ 2.97 million $ 958,510
Mar 1, 2021 $ 0.037
+10.70%
$ 2.96 million $ 1.12 million
Feb 28, 2021 $ 0.0334
-0.78%
$ 2.67 million $ 958,510
Feb 27, 2021 $ 0.0336
+123.48%
$ 2.69 million $ 986,062
Feb 26, 2021 $ 0.0151
-3.74%
$ 1.21 million $ 484,450
Feb 25, 2021 $ 0.0157
-32.69%
$ 1.25 million $ 493,469