Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.0233
+5.86%
$1.86 million $702,414
Feb 23, 2021 $0.022
-48.45%
$1.76 million $687,445
Feb 22, 2021 $0.0426
-12.34%
$3.41 million $1.24 million
Feb 21, 2021 $0.0486
+2.11%
$3.89 million $1.23 million
Feb 20, 2021 $0.0476
-2.74%
$3.81 million $1.23 million
Feb 19, 2021 $0.049
+2.02%
$3.92 million $1.3 million
Feb 18, 2021 $0.0479
+7.37%
$3.83 million $1.3 million
Feb 17, 2021 $0.0443
+2.17%
$3.54 million $1.16 million
Feb 16, 2021 $0.0434
+0.22%
$3.47 million $1.19 million
Feb 15, 2021 $0.0433
+21.80%
$3.46 million $1.16 million
Feb 14, 2021 $0.0355
-1.58%
$2.84 million $969,408
Feb 13, 2021 $0.0361
+1.41%
$2.89 million $983,955
Feb 12, 2021 $0.0357
+0.97%
$2.85 million $1.01 million
Feb 11, 2021 $0.0353
+4.84%
$2.82 million $987,024
Feb 10, 2021 $0.0336
-2.57%
$2.69 million $947,546
Feb 9, 2021 $0.0345
+0.33%
$2.76 million $986,996
Feb 8, 2021 $0.0344
+9.11%
$2.75 million $909,543
Feb 7, 2021 $0.0315
-3.74%
$2.52 million $876,983
Feb 6, 2021 $0.0327
-30.01%
$2.62 million $889,751
Feb 5, 2021 $0.0468
+6.73%
$3.74 million $1.32 million
Feb 4, 2021 $0.0438
-2.38%
$3.5 million $1.19 million
Feb 3, 2021 $0.0449
+7.27%
$3.59 million $1.3 million
Feb 2, 2021 $0.0419
+11.35%
$3.35 million $1.16 million
Feb 1, 2021 $0.0376
+5.51%
$3.01 million $1.11 million
Jan 30, 2021 $0.0378
+0.36%
$3.03 million $1.05 million
Jan 29, 2021 $0.0377
+4.07%
$3.02 million $1.02 million
Jan 28, 2021 $0.0362
+5.72%
$2.9 million $1.06 million
Jan 27, 2021 $0.0342
-8.05%
$2.74 million $965,770
Jan 26, 2021 $0.0372
+2.42%
$2.98 million $1.02 million
Jan 24, 2021 $0.0383
+15.19%
$3.07 million $1.07 million
Jan 23, 2021 $0.0333
-0.39%
$2.66 million $906,345
Jan 22, 2021 $0.0334
+9.35%
$2.67 million $920,177
Jan 21, 2021 $0.0307
-4.08%
$2.45 million $883,987
Jan 20, 2021 $0.032
-1.06%
$2.56 million $321,151
Jan 19, 2021 $0.0324
+9.19%
$2.59 million $276,510
Jan 18, 2021 $0.0297
-0.72%
$2.37 million $348,844
Jan 17, 2021 $0.0299
+1.58%
$2.39 million $280,792
Jan 16, 2021 $0.0295
+12.80%
$2.36 million $244,384
Jan 15, 2021 $0.0261
-10.63%
$2.09 million $173,120
Jan 14, 2021 $0.0291
+1.92%
$2.33 million $240,987
Jan 13, 2021 $0.0291
+4.64%
$2.33 million $316,951
Jan 12, 2021 $0.0278
-4.25%
$2.22 million $374,267
Jan 11, 2021 $0.029
-13.99%
$2.32 million $454,701
Jan 10, 2021 $0.0338
-3.85%
$2.7 million $469,185
Jan 9, 2021 $0.0352
+4.57%
$2.82 million $600,592
Jan 8, 2021 $0.0337
-0.10%
$2.69 million $518,232
Jan 7, 2021 $0.0337
+2.72%
$2.7 million $548,682
Jan 6, 2021 $0.0328
+7.18%
$2.62 million $495,055
Jan 5, 2021 $0.0306
+6.89%
$2.45 million $678,178
Jan 4, 2021 $0.0266
-1.77%
$2.13 million $417,977