Jetcoin Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00679
-1.42%
$ 46,348 $ 18
Apr 7, 2025 $ 0.00689
+229.56%
$ 47,017 $ 71
Apr 6, 2025 $ 0.00209
+0.00%
$ 14,267 $ 5
Apr 5, 2025 $ 0.00209
+0.00%
$ 14,267 $ 5
Apr 4, 2025 $ 0.00209
+0.00%
$ 14,267 $ 5
Apr 3, 2025 $ 0.00209
+0.00%
$ 14,267 $ 5
Apr 2, 2025 $ 0.00209
-4.52%
$ 14,267 $ 5
Apr 1, 2025 $ 0.00219
+0.00%
$ 14,942 $ 83
Mar 31, 2025 $ 0.00219
+4.73%
$ 14,942 $ 83
Mar 30, 2025 $ 0.00209
+0.00%
$ 14,267 $ 172
Mar 29, 2025 $ 0.0062
-0.05%
$ 42,275 $ 135
Mar 28, 2025 $ 0.0062
+0.39%
$ 42,295 $ 24
Mar 27, 2025 $ 0.00617
+54.11%
$ 42,131 $ 93
Mar 26, 2025 $ 0.00401
+0.00%
$ 27,339 $ 3
Mar 25, 2025 $ 0.00401
-35.27%
$ 27,339 $ 3
Mar 24, 2025 $ 0.00619
+0.00%
$ 42,234 $ 203
Mar 23, 2025 $ 0.00619
+0.00%
$ 42,234 $ 203
Mar 22, 2025 $ 0.00619
-0.15%
$ 42,234 $ 203
Mar 21, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 20, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 19, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 18, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 17, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 16, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 15, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 14, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 13, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 12, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 11, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 10, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 9, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 8, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 7, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 6, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 5, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 4, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 3, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 2, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Mar 1, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Feb 28, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Feb 27, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Feb 26, 2025 $ 0.0062
+0.00%
$ 42,295 $ 2
Feb 25, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9
Feb 24, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9
Feb 23, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9
Feb 22, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9
Feb 21, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9
Feb 20, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9
Feb 19, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9
Feb 18, 2025 $ 0.00292
+0.00%
$ 19,902 $ 9