Jetcoin Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00292
+160.68%
$ 19,902 $ 9
Feb 16, 2025 $ 0.00112
-84.67%
$ 7,635 $ 10
Feb 15, 2025 $ 0.0073
+0.00%
$ 49,800 $ 30
Feb 14, 2025 $ 0.0073
+0.00%
$ 49,800 $ 30
Feb 13, 2025 $ 0.002
-73.28%
$ 13,673 $ 108
Feb 12, 2025 $ 0.0075
+0.15%
$ 51,172 $ 97
Feb 11, 2025 $ 0.00749
+0.00%
$ 51,097 $ 3
Feb 10, 2025 $ 0.00749
+0.00%
$ 51,097 $ 3
Feb 9, 2025 $ 0.00749
+0.00%
$ 51,097 $ 3
Feb 8, 2025 $ 0.00749
+0.00%
$ 51,097 $ 3
Feb 7, 2025 $ 0.00749
+0.00%
$ 51,097 $ 3
Feb 6, 2025 $ 0.00749
-0.13%
$ 51,097 $ 3
Feb 5, 2025 $ 0.0075
+0.00%
$ 51,165 $ 119
Feb 4, 2025 $ 0.0075
+0.00%
$ 51,165 $ 119
Feb 3, 2025 $ 0.0075
+402.61%
$ 51,165 $ 119
Feb 2, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Feb 1, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 31, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 30, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 29, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 28, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 27, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 26, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 25, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 24, 2025 $ 0.00149
+0.00%
$ 10,180 $ 4
Jan 23, 2025 $ 0.00149
+49.20%
$ 10,180 $ 4
Jan 22, 2025 $ 0.001
+0.00%
$ 6,823 $ 66
Jan 21, 2025 $ 0.001
+0.00%
$ 6,823 $ 66
Jan 20, 2025 $ 0.001
+0.00%
$ 6,823 $ 66
Jan 19, 2025 $ 0.001
+0.00%
$ 6,823 $ 66
Jan 18, 2025 $ 0.001
+0.00%
$ 6,823 $ 66
Jan 17, 2025 $ 0.001
-14.16%
$ 6,823 $ 66
Jan 16, 2025 $ 0.00117
+0.00%
$ 7,949 $ 6
Jan 15, 2025 $ 0.00117
+0.00%
$ 7,949 $ 6
Jan 14, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 13, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 12, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 11, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 10, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 9, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 8, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 7, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 6, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 5, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 4, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 3, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 2, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Jan 1, 2025 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 31, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8
Dec 30, 2024 $ 0.00117
+0.00%
$ 7,949 $ 8