Jetcoin Historical Data

JET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00183
-13.22%
$ 146,477 $ 25,891
Apr 27, 2020 $ 0.00211
-5.93%
$ 168,781 $ 22,484
Apr 26, 2020 $ 0.00226
+5.41%
$ 181,000 $ 3,243
Apr 25, 2020 $ 0.00215
-22.31%
$ 171,696 $ 3,682
Apr 24, 2020 $ 0.00276
-25.06%
$ 220,996 $ 3,673
Apr 23, 2020 $ 0.00369
-16.51%
$ 295,285 $ 2,277
Apr 22, 2020 $ 0.00442
+5.27%
$ 353,421 $ 28,962
Apr 21, 2020 $ 0.0042
+84.62%
$ 335,657 $ 74,302
Apr 20, 2020 $ 0.00226
-11.24%
$ 180,828 $ 4,646
Apr 19, 2020 $ 0.00255
+1.54%
$ 203,905 $ 28,478
Apr 18, 2020 $ 0.00251
+0.98%
$ 200,605 $ 20,808
Apr 17, 2020 $ 0.00248
-0.60%
$ 198,672 $ 29,267
Apr 16, 2020 $ 0.0025
+7.16%
$ 199,730 $ 31,922
Apr 15, 2020 $ 0.00233
-8.45%
$ 186,418 $ 26,888
Apr 14, 2020 $ 0.00254
+3.30%
$ 203,595 $ 22,592
Apr 13, 2020 $ 0.00246
-11.96%
$ 197,048 $ 22,678
Apr 12, 2020 $ 0.0028
-0.51%
$ 224,164 $ 22,157
Apr 11, 2020 $ 0.00282
+2.22%
$ 225,285 $ 32,196
Apr 10, 2020 $ 0.00275
-5.97%
$ 220,329 $ 27,931
Apr 9, 2020 $ 0.00293
+1.80%
$ 234,339 $ 21,552
Apr 8, 2020 $ 0.00288
-4.13%
$ 230,206 $ 27,897
Apr 7, 2020 $ 0.003
+8.85%
$ 240,096 $ 31,960
Apr 6, 2020 $ 0.00276
+8.71%
$ 220,473 $ 35,871
Apr 5, 2020 $ 0.00254
-28.34%
$ 202,865 $ 26,446
Apr 4, 2020 $ 0.00354
-2.16%
$ 283,099 $ 35,638
Apr 3, 2020 $ 0.00361
-1.11%
$ 289,032 $ 38,926
Apr 2, 2020 $ 0.00366
+0.23%
$ 292,887 $ 39,847
Apr 1, 2020 $ 0.00365
+7.06%
$ 292,266 $ 40,087
Mar 31, 2020 $ 0.00342
+5.35%
$ 273,966 $ 34,163
Mar 30, 2020 $ 0.00326
+10.87%
$ 260,495 $ 39,802
Mar 29, 2020 $ 0.00294
-21.91%
$ 235,538 $ 32,778
Mar 28, 2020 $ 0.00379
+9.75%
$ 302,978 $ 46,254
Mar 27, 2020 $ 0.00345
-0.68%
$ 276,056 $ 45,105
Mar 26, 2020 $ 0.00347
-2.27%
$ 277,756 $ 46,063
Mar 25, 2020 $ 0.00355
-22.46%
$ 284,238 $ 73,565
Mar 24, 2020 $ 0.0046
+16.35%
$ 367,697 $ 90,270
Mar 23, 2020 $ 0.00395
+26.54%
$ 316,120 $ 59,446
Mar 22, 2020 $ 0.00312
-31.92%
$ 249,874 $ 14,514
Mar 21, 2020 $ 0.00458
-2.23%
$ 366,738 $ 20,506
Mar 20, 2020 $ 0.00469
-3.08%
$ 374,922 $ 24,416
Mar 19, 2020 $ 0.00483
+21.43%
$ 386,778 $ 21,329
Mar 18, 2020 $ 0.00398
-0.56%
$ 318,513 $ 22,240
Mar 17, 2020 $ 0.00402
+4.96%
$ 321,262 $ 20,635
Mar 16, 2020 $ 0.00382
-10.07%
$ 305,606 $ 15,090
Mar 15, 2020 $ 0.00425
+6.26%
$ 340,006 $ 21,726
Mar 14, 2020 $ 0.004
-2.77%
$ 320,253 $ 16,225
Mar 13, 2020 $ 0.0041
+11.20%
$ 327,957 $ 21,747
Mar 12, 2020 $ 0.00369
-40.72%
$ 294,962 $ 15,750
Mar 11, 2020 $ 0.00622
+3.34%
$ 497,676 $ 26,789
Mar 10, 2020 $ 0.00602
-3.34%
$ 481,558 $ 25,089