Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.00183
-13.22%
$146,477 $25,891
Apr 27, 2020 $0.00211
-5.93%
$168,781 $22,484
Apr 26, 2020 $0.00226
+5.41%
$181,000 $3,243
Apr 25, 2020 $0.00215
-22.31%
$171,696 $3,682
Apr 24, 2020 $0.00276
-25.06%
$220,996 $3,673
Apr 23, 2020 $0.00369
-16.51%
$295,285 $2,277
Apr 22, 2020 $0.00442
+5.27%
$353,421 $28,962
Apr 21, 2020 $0.0042
+84.62%
$335,657 $74,302
Apr 20, 2020 $0.00226
-11.24%
$180,828 $4,646
Apr 19, 2020 $0.00255
+1.54%
$203,905 $28,478
Apr 18, 2020 $0.00251
+0.98%
$200,605 $20,808
Apr 17, 2020 $0.00248
-0.60%
$198,672 $29,267
Apr 16, 2020 $0.0025
+7.16%
$199,730 $31,922
Apr 15, 2020 $0.00233
-8.45%
$186,418 $26,888
Apr 14, 2020 $0.00254
+3.30%
$203,595 $22,592
Apr 13, 2020 $0.00246
-11.96%
$197,048 $22,678
Apr 12, 2020 $0.0028
-0.51%
$224,164 $22,157
Apr 11, 2020 $0.00282
+2.22%
$225,285 $32,196
Apr 10, 2020 $0.00275
-5.97%
$220,329 $27,931
Apr 9, 2020 $0.00293
+1.80%
$234,339 $21,552
Apr 8, 2020 $0.00288
-4.13%
$230,206 $27,897
Apr 7, 2020 $0.003
+8.85%
$240,096 $31,960
Apr 6, 2020 $0.00276
+8.71%
$220,473 $35,871
Apr 5, 2020 $0.00254
-28.34%
$202,865 $26,446
Apr 4, 2020 $0.00354
-2.16%
$283,099 $35,638
Apr 3, 2020 $0.00361
-1.11%
$289,032 $38,926
Apr 2, 2020 $0.00366
+0.23%
$292,887 $39,847
Apr 1, 2020 $0.00365
+7.06%
$292,266 $40,087
Mar 31, 2020 $0.00342
+5.35%
$273,966 $34,163
Mar 30, 2020 $0.00326
+10.87%
$260,495 $39,802
Mar 29, 2020 $0.00294
-21.91%
$235,538 $32,778
Mar 28, 2020 $0.00379
+9.75%
$302,978 $46,254
Mar 27, 2020 $0.00345
-0.68%
$276,056 $45,105
Mar 26, 2020 $0.00347
-2.27%
$277,756 $46,063
Mar 25, 2020 $0.00355
-22.46%
$284,238 $73,565
Mar 24, 2020 $0.0046
+16.35%
$367,697 $90,270
Mar 23, 2020 $0.00395
+26.54%
$316,120 $59,446
Mar 22, 2020 $0.00312
-31.92%
$249,874 $14,514
Mar 21, 2020 $0.00458
-2.23%
$366,738 $20,506
Mar 20, 2020 $0.00469
-3.08%
$374,922 $24,416
Mar 19, 2020 $0.00483
+21.43%
$386,778 $21,329
Mar 18, 2020 $0.00398
-0.56%
$318,513 $22,240
Mar 17, 2020 $0.00402
+4.96%
$321,262 $20,635
Mar 16, 2020 $0.00382
-10.07%
$305,606 $15,090
Mar 15, 2020 $0.00425
+6.26%
$340,006 $21,726
Mar 14, 2020 $0.004
-2.77%
$320,253 $16,225
Mar 13, 2020 $0.0041
+11.20%
$327,957 $21,747
Mar 12, 2020 $0.00369
-40.72%
$294,962 $15,750
Mar 11, 2020 $0.00622
+3.34%
$497,676 $26,789
Mar 10, 2020 $0.00602
-3.34%
$481,558 $25,089