Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2020 $0.0224
+5.37%
$1.79 million $389,054
Jun 16, 2020 $0.0212
+8.97%
$1.7 million $180,863
Jun 15, 2020 $0.0195
+3.80%
$1.56 million $242,417
Jun 14, 2020 $0.0188
-16.93%
$1.51 million $212,707
Jun 13, 2020 $0.0224
-29.50%
$1.79 million $304,846
Jun 12, 2020 $0.0318
+189.30%
$2.54 million $211,232
Jun 11, 2020 $0.011
+6.06%
$880,172 $190,910
Jun 10, 2020 $0.0104
-9.25%
$829,960 $117,713
Jun 9, 2020 $0.0122
+20.88%
$979,332 $132,626
Jun 8, 2020 $0.0101
-16.34%
$810,759 $165,353
Jun 7, 2020 $0.0121
+48.23%
$968,896 $129,126
Jun 6, 2020 $0.00816
+11.70%
$652,625 $114,410
Jun 5, 2020 $0.00732
+1.12%
$585,355 $93,025
Jun 4, 2020 $0.00724
+9.91%
$579,510 $98,930
Jun 3, 2020 $0.00659
+63.05%
$526,959 $73,886
Jun 2, 2020 $0.00404
+38.28%
$323,161 $38,227
Jun 1, 2020 $0.00292
-7.05%
$233,744 $54,402
May 31, 2020 $0.00314
-4.25%
$251,478 $54,582
May 30, 2020 $0.00328
+7.38%
$262,575 $49,784
May 29, 2020 $0.00306
-4.18%
$244,652 $36,419
May 28, 2020 $0.00319
-14.58%
$255,269 $13,237
May 27, 2020 $0.00373
+22.65%
$298,501 $59,319
May 26, 2020 $0.00304
-12.09%
$243,317 $45,577
May 25, 2020 $0.00346
-6.44%
$276,832 $40,170
May 24, 2020 $0.00372
-21.63%
$297,614 $54,708
May 23, 2020 $0.00474
-1.43%
$379,245 $48,827
May 22, 2020 $0.00481
+1.03%
$384,696 $50,065
May 21, 2020 $0.00476
+16.20%
$380,572 $60,797
May 20, 2020 $0.0041
+38.46%
$327,993 $52,440
May 19, 2020 $0.00296
+23.08%
$237,166 $44,278
May 18, 2020 $0.00241
+17.32%
$192,741 $46,225
May 17, 2020 $0.00205
-5.06%
$164,279 $41,211
May 16, 2020 $0.00216
+0.17%
$173,005 $51,955
May 15, 2020 $0.00216
+24.89%
$172,523 $48,869
May 14, 2020 $0.00173
-5.79%
$138,278 $39,128
May 13, 2020 $0.00183
+19.98%
$146,773 $40,784
May 12, 2020 $0.00153
-7.28%
$122,310 $31,652
May 11, 2020 $0.00165
-11.77%
$131,895 $35,148
May 10, 2020 $0.00187
-18.67%
$149,489 $35,797
May 9, 2020 $0.0023
+18.14%
$183,940 $38,661
May 8, 2020 $0.00195
+6.40%
$155,706 $38,037
May 7, 2020 $0.00183
+9.72%
$146,370 $43,270
May 6, 2020 $0.00167
+0.12%
$133,593 $33,408
May 5, 2020 $0.00167
-13.87%
$133,331 $38,659
May 4, 2020 $0.00194
-3.49%
$154,829 $37,285
May 3, 2020 $0.00201
+1.49%
$160,424 $44,555
May 2, 2020 $0.00198
+15.56%
$158,086 $23,325
May 1, 2020 $0.00171
-9.76%
$136,809 $30,648
Apr 30, 2020 $0.00189
+29.74%
$151,506 $42,436
Apr 29, 2020 $0.00146
-20.12%
$116,786 $29,741