Jetcoin Historical Data

JET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00705
+7.40%
$ 564,389 $ 32,365
Jan 15, 2020 $ 0.00657
-6.48%
$ 525,433 $ 33,998
Jan 14, 2020 $ 0.00703
+12.27%
$ 562,207 $ 34,086
Jan 13, 2020 $ 0.00626
-1.67%
$ 500,842 $ 34,805
Jan 12, 2020 $ 0.00637
+3.00%
$ 509,580 $ 27,072
Jan 11, 2020 $ 0.00618
+1.42%
$ 494,649 $ 25,299
Jan 10, 2020 $ 0.0061
-2.00%
$ 487,636 $ 29,459
Jan 9, 2020 $ 0.00622
+13.17%
$ 497,665 $ 30,677
Jan 8, 2020 $ 0.0055
-10.66%
$ 439,789 $ 22,097
Jan 7, 2020 $ 0.00615
+2.82%
$ 492,257 $ 28,770
Jan 6, 2020 $ 0.00599
+15.75%
$ 478,821 $ 37,548
Jan 5, 2020 $ 0.00517
-9.01%
$ 413,626 $ 26,037
Jan 4, 2020 $ 0.00568
-1.08%
$ 454,581 $ 25,912
Jan 3, 2020 $ 0.00574
+13.91%
$ 459,481 $ 34,076
Jan 2, 2020 $ 0.00504
-4.35%
$ 403,369 $ 24,687
Jan 1, 2020 $ 0.00527
+11.11%
$ 421,714 $ 22,747
Dec 31, 2019 $ 0.00474
-13.72%
$ 379,586 $ 24,573
Dec 30, 2019 $ 0.0055
+10.71%
$ 439,968 $ 22,170
Dec 29, 2019 $ 0.00497
-18.20%
$ 397,394 $ 29,294
Dec 28, 2019 $ 0.00607
+0.50%
$ 485,811 $ 25,268
Dec 27, 2019 $ 0.00604
+1.77%
$ 483,405 $ 26,449
Dec 26, 2019 $ 0.00594
+0.00%
$ 475,008 $ 29,442
Dec 25, 2019 $ 0.00593
-2.38%
$ 474,516 $ 28,063
Dec 24, 2019 $ 0.00607
-0.83%
$ 485,981 $ 23,159
Dec 23, 2019 $ 0.00613
-1.77%
$ 490,176 $ 24,680
Dec 22, 2019 $ 0.00624
+5.15%
$ 498,852 $ 23,841
Dec 21, 2019 $ 0.00593
-0.55%
$ 474,550 $ 23,953
Dec 20, 2019 $ 0.00596
-0.62%
$ 477,138 $ 24,625
Dec 19, 2019 $ 0.006
-0.89%
$ 480,260 $ 5,642
Dec 11, 2019 $ 0.00588
-0.42%
$ 470,261 $ 6
Dec 10, 2019 $ 0.0059
-1.41%
$ 472,251 $ 6
Dec 9, 2019 $ 0.00599
+14.53%
$ 478,944 $ 24,477
Dec 8, 2019 $ 0.00523
-2.61%
$ 418,140 $ 23,629
Dec 7, 2019 $ 0.00537
-17.79%
$ 429,341 $ 21,858
Dec 6, 2019 $ 0.00653
-11.12%
$ 522,260 $ 31,050
Dec 5, 2019 $ 0.00737
+7.02%
$ 589,258 $ 32,512
Dec 4, 2019 $ 0.00694
+5.54%
$ 555,073 $ 23,194
Dec 3, 2019 $ 0.00657
+1.36%
$ 525,962 $ 29,042
Dec 2, 2019 $ 0.00649
-2.04%
$ 518,956 $ 30,264
Dec 1, 2019 $ 0.00662
+0.30%
$ 529,883 $ 21,341
Nov 30, 2019 $ 0.0066
+1.11%
$ 528,274 $ 32,703
Nov 29, 2019 $ 0.00654
+17.99%
$ 522,849 $ 31,493
Nov 28, 2019 $ 0.00554
-22.88%
$ 443,153 $ 26,123
Nov 27, 2019 $ 0.0072
+21.92%
$ 575,835 $ 29,985
Nov 26, 2019 $ 0.0059
-12.02%
$ 472,337 $ 28,340
Nov 25, 2019 $ 0.00669
+2.99%
$ 535,320 $ 27,362
Nov 24, 2019 $ 0.0065
-8.25%
$ 519,769 $ 25,928
Nov 23, 2019 $ 0.00708
-7.61%
$ 566,449 $ 23,516
Nov 22, 2019 $ 0.00764
-5.42%
$ 610,810 $ 28,047
Nov 21, 2019 $ 0.00807
-12.14%
$ 645,798 $ 29,910