Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.00705
+7.40%
$564,389 $32,365
Jan 15, 2020 $0.00657
-6.48%
$525,433 $33,998
Jan 14, 2020 $0.00703
+12.27%
$562,207 $34,086
Jan 13, 2020 $0.00626
-1.67%
$500,842 $34,805
Jan 12, 2020 $0.00637
+3.00%
$509,580 $27,072
Jan 11, 2020 $0.00618
+1.42%
$494,649 $25,299
Jan 10, 2020 $0.0061
-2.00%
$487,636 $29,459
Jan 9, 2020 $0.00622
+13.17%
$497,665 $30,677
Jan 8, 2020 $0.0055
-10.66%
$439,789 $22,097
Jan 7, 2020 $0.00615
+2.82%
$492,257 $28,770
Jan 6, 2020 $0.00599
+15.75%
$478,821 $37,548
Jan 5, 2020 $0.00517
-9.01%
$413,626 $26,037
Jan 4, 2020 $0.00568
-1.08%
$454,581 $25,912
Jan 3, 2020 $0.00574
+13.91%
$459,481 $34,076
Jan 2, 2020 $0.00504
-4.35%
$403,369 $24,687
Jan 1, 2020 $0.00527
+11.11%
$421,714 $22,747
Dec 31, 2019 $0.00474
-13.72%
$379,586 $24,573
Dec 30, 2019 $0.0055
+10.71%
$439,968 $22,170
Dec 29, 2019 $0.00497
-18.20%
$397,394 $29,294
Dec 28, 2019 $0.00607
+0.50%
$485,811 $25,268
Dec 27, 2019 $0.00604
+1.77%
$483,405 $26,449
Dec 26, 2019 $0.00594
+0.00%
$475,008 $29,442
Dec 25, 2019 $0.00593
-2.38%
$474,516 $28,063
Dec 24, 2019 $0.00607
-0.83%
$485,981 $23,159
Dec 23, 2019 $0.00613
-1.77%
$490,176 $24,680
Dec 22, 2019 $0.00624
+5.15%
$498,852 $23,841
Dec 21, 2019 $0.00593
-0.55%
$474,550 $23,953
Dec 20, 2019 $0.00596
-0.62%
$477,138 $24,625
Dec 19, 2019 $0.006
-0.89%
$480,260 $5,642
Dec 11, 2019 $0.00588
-0.42%
$470,261 $6
Dec 10, 2019 $0.0059
-1.41%
$472,251 $6
Dec 9, 2019 $0.00599
+14.53%
$478,944 $24,477
Dec 8, 2019 $0.00523
-2.61%
$418,140 $23,629
Dec 7, 2019 $0.00537
-17.79%
$429,341 $21,858
Dec 6, 2019 $0.00653
-11.12%
$522,260 $31,050
Dec 5, 2019 $0.00737
+7.02%
$589,258 $32,512
Dec 4, 2019 $0.00694
+5.54%
$555,073 $23,194
Dec 3, 2019 $0.00657
+1.36%
$525,962 $29,042
Dec 2, 2019 $0.00649
-2.04%
$518,956 $30,264
Dec 1, 2019 $0.00662
+0.30%
$529,883 $21,341
Nov 30, 2019 $0.0066
+1.11%
$528,274 $32,703
Nov 29, 2019 $0.00654
+17.99%
$522,849 $31,493
Nov 28, 2019 $0.00554
-22.88%
$443,153 $26,123
Nov 27, 2019 $0.0072
+21.92%
$575,835 $29,985
Nov 26, 2019 $0.0059
-12.02%
$472,337 $28,340
Nov 25, 2019 $0.00669
+2.99%
$535,320 $27,362
Nov 24, 2019 $0.0065
-8.25%
$519,769 $25,928
Nov 23, 2019 $0.00708
-7.61%
$566,449 $23,516
Nov 22, 2019 $0.00764
-5.42%
$610,810 $28,047
Nov 21, 2019 $0.00807
-12.14%
$645,798 $29,910