Jetcoin Historical Data

JET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00919
-0.16%
$ 735,032 $ 29,531
Nov 19, 2019 $ 0.0092
+15.60%
$ 736,209 $ 24,759
Nov 18, 2019 $ 0.00796
-7.19%
$ 636,911 $ 7,258
Nov 16, 2019 $ 0.00858
-0.15%
$ 686,680 $ 32
Nov 15, 2019 $ 0.0086
-2.07%
$ 687,699 $ 15,360
Nov 14, 2019 $ 0.00878
-8.68%
$ 702,281 $ 25,127
Nov 13, 2019 $ 0.00961
-2.42%
$ 769,056 $ 31,003
Nov 12, 2019 $ 0.00985
+1.33%
$ 788,072 $ 32,859
Nov 11, 2019 $ 0.00972
+0.27%
$ 777,700 $ 25,534
Nov 10, 2019 $ 0.00971
-12.36%
$ 776,672 $ 30,013
Nov 9, 2019 $ 0.0111
+12.92%
$ 886,227 $ 33,948
Nov 8, 2019 $ 0.00981
-8.62%
$ 784,945 $ 30,612
Nov 7, 2019 $ 0.0107
-36.75%
$ 859,119 $ 29,273
Nov 6, 2019 $ 0.017
+63.25%
$ 1.36 million $ 47,929
Nov 5, 2019 $ 0.0104
-35.56%
$ 830,457 $ 29,551
Nov 4, 2019 $ 0.0161
+0.05%
$ 1.29 million $ 20,541
Nov 3, 2019 $ 0.0161
+3.56%
$ 1.29 million $ 34,541
Nov 2, 2019 $ 0.0156
-12.24%
$ 1.24 million $ 34,631
Nov 1, 2019 $ 0.0177
-2.63%
$ 1.42 million $ 33,099
Oct 31, 2019 $ 0.0182
-14.69%
$ 1.46 million $ 30,921
Oct 30, 2019 $ 0.0213
+6.32%
$ 1.71 million $ 29,781
Oct 29, 2019 $ 0.0201
+4.66%
$ 1.61 million $ 32,121
Oct 28, 2019 $ 0.0192
-14.37%
$ 1.53 million $ 29,575
Oct 27, 2019 $ 0.0224
+8.34%
$ 1.79 million $ 27,160
Oct 26, 2019 $ 0.0206
+3.12%
$ 1.65 million $ 36,322
Oct 25, 2019 $ 0.0199
+23.21%
$ 1.59 million $ 34,921
Oct 24, 2019 $ 0.0162
-6.37%
$ 1.29 million $ 21,421
Oct 23, 2019 $ 0.0173
-7.97%
$ 1.38 million $ 31,139
Oct 22, 2019 $ 0.0188
-3.43%
$ 1.5 million $ 31,092
Oct 21, 2019 $ 0.0194
+6.68%
$ 1.56 million $ 37,645
Oct 20, 2019 $ 0.0182
-6.93%
$ 1.46 million $ 30,261
Oct 19, 2019 $ 0.0196
+0.32%
$ 1.57 million $ 31,385
Oct 18, 2019 $ 0.0195
+21.81%
$ 1.56 million $ 26,965
Oct 17, 2019 $ 0.016
+14.62%
$ 1.28 million $ 28,570
Oct 16, 2019 $ 0.014
-1.20%
$ 1.12 million $ 20,706
Oct 15, 2019 $ 0.0141
+3.03%
$ 1.13 million $ 24,625
Oct 14, 2019 $ 0.0137
-6.29%
$ 1.1 million $ 33,043
Oct 13, 2019 $ 0.0146
+5.86%
$ 1.17 million $ 31,086
Oct 12, 2019 $ 0.0138
-0.72%
$ 1.11 million $ 24,660
Oct 11, 2019 $ 0.014
-7.24%
$ 1.12 million $ 22,347
Oct 10, 2019 $ 0.015
-0.80%
$ 1.2 million $ 34,132
Oct 9, 2019 $ 0.0151
+5.59%
$ 1.21 million $ 27,992
Oct 8, 2019 $ 0.0143
+0.43%
$ 1.14 million $ 30,597
Oct 7, 2019 $ 0.0142
+1.08%
$ 1.14 million $ 27,110
Oct 6, 2019 $ 0.0141
-3.55%
$ 1.13 million $ 28,336
Oct 5, 2019 $ 0.0146
-0.25%
$ 1.17 million $ 30,596
Oct 4, 2019 $ 0.0147
+0.43%
$ 1.18 million $ 26,012
Oct 3, 2019 $ 0.0147
-4.62%
$ 1.17 million $ 26,542
Oct 2, 2019 $ 0.0154
+12.62%
$ 1.23 million $ 36,987
Oct 1, 2019 $ 0.0136
-21.99%
$ 1.09 million $ 21,418