Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2019 $0.0339
+8.79%
$2.71 million $39,000
Aug 10, 2019 $0.0312
-10.11%
$2.49 million $36,340
Aug 9, 2019 $0.0347
-1.86%
$2.78 million $35,601
Aug 8, 2019 $0.0355
+3.97%
$2.84 million $48,719
Aug 7, 2019 $0.0341
+1.37%
$2.73 million $38,125
Aug 6, 2019 $0.0337
-25.92%
$2.69 million $38,252
Aug 5, 2019 $0.0454
-19.87%
$3.63 million $39,143
Aug 4, 2019 $0.0567
+3.78%
$4.54 million $37,919
Aug 3, 2019 $0.0546
+15.46%
$4.37 million $34,978
Aug 2, 2019 $0.0473
-11.19%
$3.79 million $35,137
Aug 1, 2019 $0.0533
+58.98%
$4.26 million $40,156
Jul 31, 2019 $0.0335
+17.25%
$2.68 million $34,758
Jul 30, 2019 $0.0286
+4.68%
$2.29 million $36,264
Jul 29, 2019 $0.0273
-10.27%
$2.18 million $31,023
Jul 28, 2019 $0.0304
-13.98%
$2.43 million $34,721
Jul 27, 2019 $0.0354
-9.54%
$2.83 million $45,631
Jul 26, 2019 $0.0391
+99.00%
$3.13 million $45,906
Jul 25, 2019 $0.0197
-5.89%
$1.57 million $30,480
Jul 24, 2019 $0.0209
+18.25%
$1.67 million $41,001
Jul 23, 2019 $0.0177
-16.78%
$1.41 million $27,469
Jul 22, 2019 $0.0212
-6.98%
$1.7 million $39,889
Jul 21, 2019 $0.0228
+3.88%
$1.82 million $37,210
Jul 20, 2019 $0.022
+5.04%
$1.76 million $39,848
Jul 19, 2019 $0.0209
-19.44%
$1.67 million $32,308
Jul 18, 2019 $0.0259
+39.33%
$2.08 million $35,856
Jul 17, 2019 $0.0186
-12.49%
$1.49 million $29,852
Jul 16, 2019 $0.0213
+2.82%
$1.7 million $39,682
Jul 15, 2019 $0.0207
-2.59%
$1.66 million $34,777
Jul 14, 2019 $0.0212
-8.86%
$1.7 million $28,692
Jul 13, 2019 $0.0233
+7.48%
$1.87 million $35,268
Jul 12, 2019 $0.0217
+2.09%
$1.74 million $43,660
Jul 11, 2019 $0.0212
-30.38%
$1.7 million $36,692
Jul 10, 2019 $0.0305
+6.08%
$2.44 million $49,333
Jul 9, 2019 $0.0288
+21.20%
$2.3 million $45,330
Jul 8, 2019 $0.0237
-19.00%
$1.9 million $43,204
Jul 7, 2019 $0.0293
+5.65%
$2.34 million $730
Jul 6, 2019 $0.0277
+32.43%
$2.22 million $296
Jul 5, 2019 $0.0209
-26.41%
$1.68 million $36
Jul 4, 2019 $0.0285
-1.91%
$2.28 million $56
Jul 3, 2019 $0.029
+1.27%
$2.32 million $572
Jul 2, 2019 $0.0287
+68.20%
$2.29 million $701
Jul 1, 2019 $0.017
-39.85%
$1.36 million $34,137
Jun 30, 2019 $0.0283
-7.26%
$2.27 million $520
Jun 29, 2019 $0.0306
+1.13%
$2.44 million $530
Jun 28, 2019 $0.0302
-65.12%
$2.42 million $653
Jun 27, 2019 $0.0866
+342.61%
$6.93 million $778
Jun 26, 2019 $0.0196
-0.35%
$1.57 million $42,442
Jun 25, 2019 $0.0196
-4.06%
$1.57 million $43,838
Jun 24, 2019 $0.0205
+4.04%
$1.64 million $37,824
Jun 23, 2019 $0.0197
-21.29%
$1.57 million $32,883